| Time | Price | Volume | Value | Buy/Sell | Type |
| 08:25 | 295.50p | 2,519 | £7,444 | Unknown | O |
| 08:57 | 296.41p | 1,486 | £4,405 | Sell | O |
| 08:33 | 296.00p | 1,347 | £3,987 | Buy | AT |
| 09:15 | 296.00p | 1,300 | £3,848 | Sell | AT |
| 09:24 | 295.50p | 1,300 | £3,842 | Sell | AT |
| 08:26 | 295.50p | 1,200 | £3,546 | Buy | AT |
| 08:26 | 295.50p | 1,200 | £3,546 | Buy | AT |
| 08:33 | 296.00p | 1,180 | £3,493 | Buy | AT |
| 08:26 | 295.50p | 1,163 | £3,437 | Unknown | AT |
| 09:40 | 296.00p | 895 | £2,649 | Buy | AT |
| 08:24 | 295.75p | 841 | £2,487 | Buy | O |
| 09:07 | 296.45p | 750 | £2,223 | Buy | O |
| 09:09 | 296.50p | 667 | £1,978 | Buy | AT |
| 09:24 | 295.50p | 657 | £1,941 | Sell | AT |
| 08:32 | 295.50p | 657 | £1,941 | Buy | AT |
| 09:28 | 294.50p | 646 | £1,902 | Sell | AT |
| 09:28 | 294.50p | 646 | £1,902 | Buy | AT |
| 09:28 | 294.50p | 646 | £1,902 | Buy | AT |
| 10:33 | 296.00p | 607 | £1,797 | Sell | AT |
| 10:20 | 296.50p | 600 | £1,779 | Buy | AT |
| 10:33 | 296.00p | 600 | £1,776 | Sell | AT |
| 09:45 | 296.00p | 600 | £1,776 | Sell | AT |
| 10:34 | 296.00p | 600 | £1,776 | Buy | AT |
| 09:47 | 296.00p | 600 | £1,776 | Buy | AT |
| 09:15 | 296.00p | 600 | £1,776 | Sell | AT |
| 09:40 | 296.00p | 600 | £1,776 | Buy | AT |
| 09:33 | 295.00p | 589 | £1,738 | Buy | AT |
| 09:33 | 295.00p | 589 | £1,738 | Sell | AT |
| 09:29 | 295.00p | 510 | £1,504 | Buy | O |
| 09:29 | 294.50p | 510 | £1,502 | Sell | O |
| 09:40 | 296.00p | 504 | £1,492 | Sell | AT |
| 10:18 | 296.00p | 503 | £1,489 | Buy | AT |
| 09:47 | 296.00p | 503 | £1,489 | Buy | AT |
| 09:14 | 296.50p | 502 | £1,488 | Sell | AT |
| 09:04 | 296.50p | 502 | £1,488 | Sell | AT |
| 09:15 | 296.00p | 502 | £1,486 | Sell | AT |
| 09:09 | 297.00p | 461 | £1,369 | Buy | AT |
| 10:20 | 296.50p | 451 | £1,337 | Buy | AT |
| 08:37 | 296.50p | 447 | £1,325 | Buy | AT |
| 09:28 | 295.00p | 447 | £1,319 | Sell | AT |
| 08:15 | 296.00p | 442 | £1,308 | Sell | AT |
| 08:24 | 295.50p | 442 | £1,306 | Buy | AT |
| 08:21 | 296.00p | 430 | £1,273 | Sell | AT |
| 09:40 | 296.00p | 426 | £1,261 | Sell | AT |
| 09:24 | 295.50p | 416 | £1,229 | Sell | AT |
| 09:09 | 296.50p | 412 | £1,222 | Buy | AT |
| 09:09 | 296.50p | 400 | £1,186 | Buy | AT |
| 08:37 | 296.50p | 400 | £1,186 | Buy | AT |
| 10:18 | 296.00p | 400 | £1,184 | Buy | AT |
| 08:24 | 295.50p | 400 | £1,182 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 296.00p |
| Change Today | 1.50p |
| % Change | 0.51 % |
| 52 Week High | 362.00p |
| 52 Week Low | 283.00p |
| Volume | 45,828 |
| Shares Issued | 208.36m |
| Market Cap | £616.73m |
| RiskGrade | 191 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 2 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 9 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 20-Aug-26 | 08-Jan-26 |
| Paid | 21-Sep-26 | 06-Feb-26 |
| Amount | 9.10p | 4.10p |
| Time | Volume / Share Price |
| 10:46 | 2 @ 296.50p |
| 10:46 | 1 @ 296.50p |
| 10:36 | 1 @ 296.50p |
| 10:35 | 1 @ 296.50p |
| 10:34 | 600 @ 296.00p |
| CEO | Ben Bramhall |
| CEO | Paul Cuff |
| CFO | Snehal Shah |
| Chair | Martin Sutherland |
You are here: research