Time | Price | Volume | Value | Buy/Sell | Type |
18-Jul-2025 16:35 | 375.00p | 2,835 | £10,631 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 1,271 | £4,766 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 589 | £2,209 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 9 | £34 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 2,912 | £10,920 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 5,520 | £20,700 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 4,062 | £15,232 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 59 | £221 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 42 | £158 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 338 | £1,268 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 1,162 | £4,358 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 295 | £1,106 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 268 | £1,005 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 102 | £382 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 1,789 | £6,709 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 1,951 | £7,316 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 457 | £1,714 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 22 | £82 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 1,315 | £4,931 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 2,690 | £10,088 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 922 | £3,458 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 609 | £2,284 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 428 | £1,605 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 1,383 | £5,186 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 36 | £135 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 28 | £105 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 747 | £2,801 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 425 | £1,594 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 596 | £2,235 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 888 | £3,330 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 2,444 | £9,165 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 2,084 | £7,815 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 3,870 | £14,512 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 3,981 | £14,929 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 225 | £844 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 654 | £2,452 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 968 | £3,630 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 228 | £855 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 2,187 | £8,201 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 1,786 | £6,698 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 2,030 | £7,612 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 2,213 | £8,299 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 1,201 | £4,504 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 200 | £750 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 708 | £2,655 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 684 | £2,565 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 198 | £742 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 252 | £945 | Unknown | |
18-Jul-2025 16:35 | 375.00p | 105,918 | £397,192 | Sell | PC |
18-Jul-2025 16:35 | 375.00p | 18 | £68 | Unknown |
Currency | UK Pounds |
Share Price | 375.00p |
Change Today | 5.00p |
% Change | 1.35 % |
52 Week High | 411.50 |
52 Week Low | 284.00 |
Volume | 283,201 |
Shares Issued | 208.35m |
Market Cap | £781.33m |
Beta | 0.00 |
RiskGrade | 191 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Aug-25 | 09-Jan-25 |
Paid | 22-Sep-25 | 07-Feb-25 |
Amount | 8.20p | 3.70p |
Time | Volume / Share Price |
16:35 | 105,918 @ 375.00p |
16:35 | 1 @ 375.00p |
16:35 | 3,026 @ 375.00p |
16:35 | 146 @ 375.00p |
16:35 | 605 @ 375.00p |
CEO | Ben Bramhall |
CEO | Paul Cuff |
Chair | Alan Bannatyne |
CFO | Snehal Shah |
You are here: research