Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 13:10 | 348.00p | 1 | £4 | Buy | O |
10-Oct-2025 13:08 | 347.50p | 1 | £4 | Sell | AT |
10-Oct-2025 13:05 | 348.00p | 270 | £940 | Sell | AT |
10-Oct-2025 13:05 | 348.00p | 151 | £526 | Sell | AT |
10-Oct-2025 13:05 | 348.00p | 165 | £574 | Sell | AT |
10-Oct-2025 13:01 | 348.00p | 35 | £122 | Sell | AT |
10-Oct-2025 13:01 | 348.00p | 77 | £268 | Sell | AT |
10-Oct-2025 13:01 | 349.00p | 0 | £0 | Buy | O |
10-Oct-2025 13:00 | 348.50p | 1 | £4 | Sell | AT |
10-Oct-2025 13:00 | 348.50p | 116 | £404 | Sell | AT |
10-Oct-2025 13:00 | 348.50p | 136 | £474 | Sell | AT |
10-Oct-2025 13:00 | 348.50p | 153 | £533 | Sell | AT |
10-Oct-2025 13:00 | 348.50p | 503 | £1,753 | Sell | AT |
10-Oct-2025 13:00 | 348.50p | 21 | £73 | Sell | AT |
10-Oct-2025 12:51 | 349.50p | 1 | £4 | Buy | O |
10-Oct-2025 12:51 | 348.50p | 0 | £0 | Sell | O |
10-Oct-2025 12:48 | 348.50p | 1 | £4 | Sell | AT |
10-Oct-2025 12:47 | 349.50p | 1 | £4 | Buy | O |
10-Oct-2025 12:47 | 348.50p | 2 | £7 | Sell | AT |
10-Oct-2025 12:45 | 349.50p | 27 | £94 | Buy | AT |
10-Oct-2025 12:44 | 349.50p | 61 | £213 | Buy | AT |
10-Oct-2025 12:44 | 348.50p | 2 | £7 | Buy | AT |
10-Oct-2025 12:44 | 348.50p | 275 | £958 | Buy | AT |
10-Oct-2025 12:44 | 348.50p | 283 | £986 | Buy | AT |
10-Oct-2025 12:44 | 348.50p | 64 | £223 | Buy | AT |
10-Oct-2025 12:44 | 348.50p | 54 | £188 | Buy | AT |
10-Oct-2025 12:44 | 348.50p | 85 | £296 | Buy | AT |
10-Oct-2025 12:40 | 348.20p | 100 | £348 | Buy | O |
10-Oct-2025 12:38 | 347.50p | 3 | £10 | Sell | AT |
10-Oct-2025 12:38 | 347.50p | 23 | £80 | Sell | AT |
10-Oct-2025 12:38 | 347.50p | 56 | £195 | Sell | AT |
10-Oct-2025 12:34 | 348.50p | 3 | £10 | Buy | O |
10-Oct-2025 12:33 | 348.00p | 46 | £160 | Buy | AT |
10-Oct-2025 12:33 | 348.00p | 36 | £125 | Buy | AT |
10-Oct-2025 12:33 | 348.00p | 123 | £428 | Buy | AT |
10-Oct-2025 12:33 | 348.00p | 275 | £957 | Buy | AT |
10-Oct-2025 12:33 | 348.00p | 2 | £7 | Buy | AT |
10-Oct-2025 12:30 | 347.50p | 28 | £97 | Sell | AT |
10-Oct-2025 12:30 | 347.50p | 171 | £594 | Sell | AT |
10-Oct-2025 12:26 | 347.56p | 1,730 | £6,013 | Sell | O |
10-Oct-2025 12:26 | 347.50p | 55 | £191 | Sell | AT |
10-Oct-2025 12:26 | 347.50p | 2 | £7 | Sell | AT |
10-Oct-2025 12:26 | 347.50p | 220 | £764 | Sell | AT |
10-Oct-2025 12:26 | 347.50p | 947 | £3,291 | Sell | AT |
10-Oct-2025 12:26 | 347.50p | 170 | £591 | Sell | AT |
10-Oct-2025 12:26 | 347.50p | 110 | £382 | Sell | AT |
10-Oct-2025 12:26 | 347.50p | 21 | £73 | Sell | AT |
10-Oct-2025 12:26 | 347.50p | 10 | £35 | Sell | AT |
10-Oct-2025 12:24 | 347.65p | 1,230 | £4,276 | Sell | O |
10-Oct-2025 12:23 | 348.00p | 4 | £14 | Sell | AT |
Currency | UK Pounds |
Share Price | 338.00p |
Change Today | 2.50p |
% Change | 0.75 % |
52 Week High | 411.50p |
52 Week Low | 313.00p |
Volume | 236,665 |
Shares Issued | 208.36m |
Market Cap | £704.24m |
RiskGrade | 191 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Aug-25 | 09-Jan-25 |
Paid | 22-Sep-25 | 07-Feb-25 |
Amount | 8.20p | 3.70p |
Time | Volume / Share Price |
16:35 | 94,387 @ 338.00p |
16:35 | 1 @ 338.00p |
16:35 | 1,320 @ 338.00p |
16:35 | 151 @ 338.00p |
16:35 | 320 @ 338.00p |
CEO | Ben Bramhall |
CEO | Paul Cuff |
CFO | Snehal Shah |
Chair | Martin Sutherland |
You are here: research