ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.55p
   
  • Change Today:
    -0.55p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,758,349
  • Market Cap: £3,064.80m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:23 81.90p 4 £3 Buy O
29-Aug-2025 15:13 81.90p 6 £5 Buy O
29-Aug-2025 15:13 81.90p 5 £4 Buy O
29-Aug-2025 15:11 82.00p 2 £2 Buy O
29-Aug-2025 15:11 82.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:52 81.90p 150,535 £123,288 Sell O
29-Aug-2025 11:52 81.90p 150,535 £123,288 Sell O
29-Aug-2025 13:41 81.80p 99,145 £81,101 Sell O
29-Aug-2025 10:57 81.85p 50,000 £40,925 Sell O
29-Aug-2025 14:17 81.95p 29,062 £23,816 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page