ITV (ITV)

Sector:

Media

Index:

FTSE 250

76.40p
   
  • Change Today:
      0.75p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 13,889,411
  • Market Cap: £2,871.26m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 15:23 76.50p 1 £1 Sell O
15-Oct-2025 15:14 76.40p 490 £374 Sell O
15-Oct-2025 15:14 76.40p 7 £5 Sell O
15-Oct-2025 15:14 76.40p 3 £2 Sell O
15-Oct-2025 15:14 76.40p 3 £2 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page