ITV (ITV)

Sector:

Media

Index:

FTSE 250

66.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 85.20
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 3,717.79m
  • Volume: 10,102,323
  • Market Cap: £2,481.63m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 66.75p 1 £1 Sell PT
02-Oct-2026 16:35 66.75p 4,409,243 £2,943,170 Sell PC
02-Oct-2026 16:35 66.75p 10,462 £6,983 Unknown
02-Oct-2026 16:35 66.75p 8,986 £5,998 Unknown
02-Oct-2026 16:35 66.75p 10,461 £6,983 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 66.75p 4,409,243 £2,943,170 Sell PC
02-Oct-2026 08:34 67.09p 300,000 £201,281 Buy O
02-Oct-2026 16:35 66.75p 276,855 £184,801 Unknown
02-Oct-2026 16:35 66.75p 274,341 £183,123 Unknown
02-Oct-2026 16:08 66.97p 240,000 £160,730 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page