ITV (ITV)

Sector:

Media

Index:

FTSE 250

 78.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 13,827,616
  • Market Cap: £2,931.39m
  • RiskGrade: 188
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 78.00p 11,834,683 £9,231,052 Unknown PC
30-May-2025 16:35 78.00p 693,101 £540,619 Unknown
30-May-2025 16:35 78.00p 321,936 £251,110 Unknown
30-May-2025 16:35 78.00p 264,465 £206,283 Unknown
30-May-2025 16:35 78.00p 246,648 £192,385 Unknown
30-May-2025 16:35 78.00p 242,256 £188,960 Unknown
30-May-2025 16:35 78.00p 197,338 £153,924 Unknown
30-May-2025 16:35 78.00p 189,477 £147,792 Unknown
30-May-2025 16:35 78.00p 187,004 £145,863 Unknown
30-May-2025 16:35 78.00p 182,153 £142,079 Unknown
30-May-2025 16:35 78.00p 182,105 £142,042 Unknown
30-May-2025 16:35 78.00p 179,681 £140,151 Unknown
30-May-2025 16:35 78.00p 175,969 £137,256 Unknown
30-May-2025 16:35 78.00p 161,421 £125,908 Unknown
30-May-2025 16:35 78.00p 160,152 £124,919 Unknown
30-May-2025 16:35 78.00p 156,201 £121,837 Unknown
30-May-2025 16:35 78.00p 153,510 £119,738 Unknown
30-May-2025 16:35 78.00p 151,198 £117,934 Unknown
30-May-2025 16:35 78.00p 150,000 £117,000 Unknown
30-May-2025 10:38 78.90p 145,131 £114,508 Buy O
30-May-2025 16:35 78.00p 145,744 £113,680 Unknown
30-May-2025 16:35 78.00p 138,759 £108,232 Unknown
30-May-2025 16:35 78.00p 138,042 £107,673 Unknown
30-May-2025 16:35 78.00p 137,529 £107,273 Unknown
30-May-2025 16:35 78.00p 137,244 £107,050 Unknown
30-May-2025 16:35 78.00p 137,139 £106,968 Unknown
30-May-2025 16:35 78.00p 134,745 £105,101 Unknown
30-May-2025 16:35 78.00p 132,941 £103,694 Unknown
30-May-2025 16:35 78.00p 132,941 £103,694 Unknown
30-May-2025 16:35 78.00p 132,941 £103,694 Unknown
30-May-2025 16:35 78.00p 126,524 £98,689 Unknown
30-May-2025 16:35 78.00p 123,787 £96,554 Unknown
30-May-2025 16:35 78.00p 121,968 £95,135 Unknown
30-May-2025 16:35 78.00p 121,153 £94,499 Unknown
30-May-2025 16:35 78.00p 120,138 £93,708 Unknown
30-May-2025 16:35 78.00p 119,596 £93,285 Unknown
30-May-2025 16:35 78.00p 116,265 £90,687 Unknown
30-May-2025 16:35 78.00p 114,046 £88,956 Unknown
30-May-2025 16:35 78.00p 108,861 £84,912 Unknown
30-May-2025 16:35 78.00p 101,565 £79,221 Unknown
30-May-2025 16:35 78.00p 95,893 £74,796 Unknown
30-May-2025 16:35 78.00p 92,896 £72,459 Unknown
30-May-2025 16:35 78.00p 91,552 £71,411 Sell O
30-May-2025 16:35 78.00p 90,706 £70,751 Unknown
30-May-2025 16:35 78.00p 88,905 £69,346 Unknown
30-May-2025 16:35 78.00p 87,467 £68,224 Unknown
30-May-2025 16:35 78.00p 84,978 £66,283 Unknown
30-May-2025 16:35 78.00p 84,091 £65,591 Unknown
30-May-2025 16:35 78.00p 83,945 £65,477 Unknown
30-May-2025 16:35 78.00p 81,710 £63,734 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 78.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 84.50
52 Week Low 61.85
Volume 13,827,616
Shares Issued 3,758.19m
Market Cap £2,931.39m
Beta 0.00
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.11% above the market average56.11% above the market average56.11% above the market average56.11% above the market average56.11% above the market average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average
Price Trend
47.08% above the market average47.08% above the market average47.08% above the market average47.08% above the market average47.08% above the market average
76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average
Income
92.33% above the market average92.33% above the market average92.33% above the market average92.33% above the market average92.33% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
7.14% below the market average7.14% below the market average7.14% below the market average7.14% below the market average7.14% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 30-May-2025

Time Volume / Share Price
16:20 2 @ 78.60p
16:11 2 @ 78.70p
16:08 14 @ 78.70p
16:05 7 @ 78.60p
16:43 3,362 @ 78.00p

ITV Key Personnel

CEO Carolyn McCall

Top of Page