ITV (ITV)

Sector:

Media

Index:

FTSE 250

78.60p
   
  • Change Today:
      0.95p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 855,644
  • Market Cap: £2,953.94m
  • RiskGrade: 188

Largest Trades

Time Price Volume Value Buy/Sell Type
11:22 78.61p 95,847 £75,348 Buy O
08:12 78.09p 51,886 £40,517 Buy O
09:59 78.08p 34,392 £26,852 Buy O
10:02 78.20p 34,083 £26,653 Unknown O
11:23 78.58p 28,200 £22,158 Buy O
10:00 78.06p 26,709 £20,850 Sell O
11:49 78.58p 22,777 £17,897 Unknown O
10:52 78.25p 20,400 £15,963 Buy O
11:08 78.50p 18,062 £14,179 Sell AT
10:21 78.15p 14,834 £11,593 Unknown O
08:00 78.28p 14,000 £10,958 Unknown O
09:36 77.90p 13,594 £10,590 Buy AT
11:23 78.55p 11,669 £9,166 Sell AT
11:08 78.50p 11,165 £8,764 Buy AT
10:37 78.10p 10,787 £8,425 Buy AT
11:23 78.55p 10,000 £7,855 Sell AT
08:21 78.00p 9,779 £7,628 Buy AT
08:23 77.95p 8,801 £6,860 Sell AT
11:23 78.55p 8,331 £6,544 Sell AT
08:31 78.20p 7,600 £5,943 Sell AT
11:08 78.50p 7,476 £5,869 Buy AT
09:37 77.95p 6,700 £5,223 Unknown O
11:08 78.35p 6,500 £5,093 Buy AT
08:30 78.25p 6,390 £5,000 Unknown O
08:38 78.33p 5,613 £4,396 Unknown O
08:02 78.25p 5,000 £3,912 Unknown O
08:31 78.20p 4,828 £3,776 Sell O
11:10 78.60p 4,800 £3,773 Buy AT
11:17 78.55p 4,800 £3,770 Buy AT
10:55 78.20p 4,800 £3,754 Sell AT
09:43 78.10p 4,800 £3,749 Buy AT
08:18 78.00p 4,347 £3,391 Unknown AT
08:13 77.95p 4,200 £3,274 Sell AT
10:15 78.20p 4,000 £3,128 Unknown O
09:27 77.98p 4,000 £3,119 Buy O
11:07 78.25p 3,983 £3,117 Sell AT
11:43 78.65p 3,942 £3,100 Sell AT
09:05 78.18p 3,907 £3,054 Buy O
10:52 78.25p 3,874 £3,031 Sell AT
11:12 78.60p 3,823 £3,005 Buy AT
11:18 78.53p 3,795 £2,980 Sell O
11:17 78.55p 3,779 £2,968 Sell AT
11:07 78.25p 3,717 £2,909 Sell AT
08:00 78.15p 3,432 £2,682 Sell UT
08:41 78.20p 3,400 £2,659 Sell AT
08:18 77.95p 3,401 £2,651 Sell AT
08:23 77.95p 3,299 £2,572 Sell AT
08:43 78.25p 3,265 £2,555 Buy AT
09:43 78.10p 3,200 £2,499 Buy AT
10:56 78.20p 3,183 £2,489 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 78.60p
Change Today 0.95p
% Change 1.22 %
52 Week High 84.50
52 Week Low 61.85
Volume 855,644
Shares Issued 3,758.19m
Market Cap £2,953.94m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.20% above the market average56.20% above the market average56.20% above the market average56.20% above the market average56.20% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
41.15% above the market average41.15% above the market average41.15% above the market average41.15% above the market average41.15% above the market average
76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average
Income
91.79% above the market average91.79% above the market average91.79% above the market average91.79% above the market average91.79% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
7.97% below the market average7.97% below the market average7.97% below the market average7.97% below the market average7.97% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 29-May-2025

Time Volume / Share Price
11:51 1,018 @ 78.58p
11:49 2 @ 78.65p
11:49 22,777 @ 78.58p
11:48 2,051 @ 78.60p
11:48 1 @ 78.60p

ITV Key Personnel

CEO Carolyn McCall

Top of Page