Time | Price | Volume | Value | Buy/Sell | Type |
11:22 | 78.61p | 95,847 | £75,348 | Buy | O |
08:12 | 78.09p | 51,886 | £40,517 | Buy | O |
09:59 | 78.08p | 34,392 | £26,852 | Buy | O |
10:02 | 78.20p | 34,083 | £26,653 | Unknown | O |
11:23 | 78.58p | 28,200 | £22,158 | Buy | O |
10:00 | 78.06p | 26,709 | £20,850 | Sell | O |
11:49 | 78.58p | 22,777 | £17,897 | Unknown | O |
10:52 | 78.25p | 20,400 | £15,963 | Buy | O |
11:08 | 78.50p | 18,062 | £14,179 | Sell | AT |
10:21 | 78.15p | 14,834 | £11,593 | Unknown | O |
08:00 | 78.28p | 14,000 | £10,958 | Unknown | O |
09:36 | 77.90p | 13,594 | £10,590 | Buy | AT |
11:23 | 78.55p | 11,669 | £9,166 | Sell | AT |
11:08 | 78.50p | 11,165 | £8,764 | Buy | AT |
10:37 | 78.10p | 10,787 | £8,425 | Buy | AT |
11:23 | 78.55p | 10,000 | £7,855 | Sell | AT |
08:21 | 78.00p | 9,779 | £7,628 | Buy | AT |
08:23 | 77.95p | 8,801 | £6,860 | Sell | AT |
11:23 | 78.55p | 8,331 | £6,544 | Sell | AT |
08:31 | 78.20p | 7,600 | £5,943 | Sell | AT |
11:08 | 78.50p | 7,476 | £5,869 | Buy | AT |
09:37 | 77.95p | 6,700 | £5,223 | Unknown | O |
11:08 | 78.35p | 6,500 | £5,093 | Buy | AT |
08:30 | 78.25p | 6,390 | £5,000 | Unknown | O |
08:38 | 78.33p | 5,613 | £4,396 | Unknown | O |
08:02 | 78.25p | 5,000 | £3,912 | Unknown | O |
08:31 | 78.20p | 4,828 | £3,776 | Sell | O |
11:10 | 78.60p | 4,800 | £3,773 | Buy | AT |
11:17 | 78.55p | 4,800 | £3,770 | Buy | AT |
10:55 | 78.20p | 4,800 | £3,754 | Sell | AT |
09:43 | 78.10p | 4,800 | £3,749 | Buy | AT |
08:18 | 78.00p | 4,347 | £3,391 | Unknown | AT |
08:13 | 77.95p | 4,200 | £3,274 | Sell | AT |
10:15 | 78.20p | 4,000 | £3,128 | Unknown | O |
09:27 | 77.98p | 4,000 | £3,119 | Buy | O |
11:07 | 78.25p | 3,983 | £3,117 | Sell | AT |
11:43 | 78.65p | 3,942 | £3,100 | Sell | AT |
09:05 | 78.18p | 3,907 | £3,054 | Buy | O |
10:52 | 78.25p | 3,874 | £3,031 | Sell | AT |
11:12 | 78.60p | 3,823 | £3,005 | Buy | AT |
11:18 | 78.53p | 3,795 | £2,980 | Sell | O |
11:17 | 78.55p | 3,779 | £2,968 | Sell | AT |
11:07 | 78.25p | 3,717 | £2,909 | Sell | AT |
08:00 | 78.15p | 3,432 | £2,682 | Sell | UT |
08:41 | 78.20p | 3,400 | £2,659 | Sell | AT |
08:18 | 77.95p | 3,401 | £2,651 | Sell | AT |
08:23 | 77.95p | 3,299 | £2,572 | Sell | AT |
08:43 | 78.25p | 3,265 | £2,555 | Buy | AT |
09:43 | 78.10p | 3,200 | £2,499 | Buy | AT |
10:56 | 78.20p | 3,183 | £2,489 | Sell | AT |
Currency | UK Pounds |
Share Price | 78.60p |
Change Today | 0.95p |
% Change | 1.22 % |
52 Week High | 84.50 |
52 Week Low | 61.85 |
Volume | 855,644 |
Shares Issued | 3,758.19m |
Market Cap | £2,953.94m |
RiskGrade | 188 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 17-Oct-24 |
Paid | 22-May-25 | 26-Nov-24 |
Amount | 3.30p | 1.70p |
Time | Volume / Share Price |
11:51 | 1,018 @ 78.58p |
11:49 | 2 @ 78.65p |
11:49 | 22,777 @ 78.58p |
11:48 | 2,051 @ 78.60p |
11:48 | 1 @ 78.60p |
You are here: research