ITV (ITV)

Sector:

Media

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 0
  • RiskGrade: 188

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:43 75.84p 183,662 £139,297 Sell O
10-Oct-2025 08:44 75.92p 183,484 £139,296 Buy O
10-Oct-2025 08:53 75.98p 100,000 £75,978 Sell O
10-Oct-2025 08:12 75.85p 50,000 £37,925 Sell O
10-Oct-2025 11:16 76.15p 30,000 £22,845 Buy O
10-Oct-2025 09:33 76.05p 20,674 £15,723 Sell AT
10-Oct-2025 09:18 76.05p 18,277 £13,900 Sell AT
10-Oct-2025 08:35 75.63p 12,383 £9,366 Sell O
10-Oct-2025 09:33 76.05p 11,791 £8,967 Sell AT
10-Oct-2025 12:53 76.10p 10,705 £8,146 Sell O
10-Oct-2025 11:53 76.24p 10,160 £7,746 Sell O
10-Oct-2025 09:04 76.18p 10,000 £7,618 Buy O
10-Oct-2025 08:12 75.89p 10,000 £7,589 Sell O
10-Oct-2025 08:30 75.76p 10,000 £7,576 Sell O
10-Oct-2025 11:29 76.19p 9,765 £7,440 Sell O
10-Oct-2025 09:54 76.23p 7,925 £6,041 Unknown O
10-Oct-2025 08:29 75.75p 7,500 £5,681 Sell O
10-Oct-2025 13:00 76.35p 7,438 £5,679 Buy AT
10-Oct-2025 13:00 76.35p 7,281 £5,559 Buy AT
10-Oct-2025 11:48 76.30p 7,000 £5,341 Buy AT
10-Oct-2025 09:16 76.13p 6,815 £5,188 Buy O
10-Oct-2025 09:30 76.13p 6,535 £4,975 Buy O
10-Oct-2025 11:38 76.20p 6,515 £4,965 Buy O
10-Oct-2025 12:31 76.20p 6,513 £4,963 Buy O
10-Oct-2025 13:00 76.25p 6,500 £4,956 Buy AT
10-Oct-2025 13:06 75.95p 6,464 £4,909 Buy AT
10-Oct-2025 12:50 76.15p 6,351 £4,836 Buy O
10-Oct-2025 09:55 76.23p 6,078 £4,633 Buy O
10-Oct-2025 13:00 76.40p 5,683 £4,342 Buy AT
10-Oct-2025 09:57 76.13p 5,527 £4,208 Buy O
10-Oct-2025 11:20 76.20p 5,474 £4,171 Buy AT
10-Oct-2025 08:44 75.85p 5,200 £3,944 Buy AT
10-Oct-2025 12:34 76.24p 5,142 £3,920 Sell O
10-Oct-2025 08:53 76.00p 5,128 £3,897 Buy AT
10-Oct-2025 11:00 76.00p 5,048 £3,836 Sell O
10-Oct-2025 12:51 76.14p 4,819 £3,669 Sell O
10-Oct-2025 13:11 76.04p 4,819 £3,664 Sell O
10-Oct-2025 13:05 76.00p 4,691 £3,565 Unknown AT
10-Oct-2025 10:47 76.25p 4,505 £3,435 Buy O
10-Oct-2025 10:43 76.25p 4,347 £3,315 Buy AT
10-Oct-2025 11:48 76.25p 4,208 £3,209 Buy AT
10-Oct-2025 09:22 76.25p 4,200 £3,202 Buy AT
10-Oct-2025 08:44 75.85p 4,025 £3,053 Buy AT
10-Oct-2025 10:52 76.22p 4,000 £3,049 Sell O
10-Oct-2025 13:10 76.00p 4,000 £3,040 Unknown O
10-Oct-2025 09:49 76.23p 3,915 £2,984 Buy O
10-Oct-2025 10:20 76.20p 3,901 £2,973 Buy O
10-Oct-2025 10:07 76.10p 3,782 £2,878 Buy AT
10-Oct-2025 09:18 76.10p 3,745 £2,850 Buy AT
10-Oct-2025 08:13 75.90p 3,744 £2,842 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 76.00p
Closing Price Change 1.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 3,758.19m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

ITV Key Personnel

CEO Carolyn McCall

Top of Page