ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.55p
   
  • Change Today:
    -0.55p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,758,349
  • Market Cap: £3,064.80m
  • RiskGrade: 188

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:52 81.90p 150,535 £123,288 Sell O
29-Aug-2025 11:52 81.90p 150,535 £123,288 Sell O
29-Aug-2025 13:41 81.80p 99,145 £81,101 Sell O
29-Aug-2025 10:57 81.85p 50,000 £40,925 Sell O
29-Aug-2025 14:17 81.95p 29,062 £23,816 Unknown O
29-Aug-2025 10:15 81.51p 28,219 £23,000 Buy O
29-Aug-2025 14:37 81.93p 25,000 £20,481 Sell O
29-Aug-2025 08:00 82.69p 24,058 £19,894 Buy O
29-Aug-2025 08:28 82.23p 23,389 £19,232 Unknown O
29-Aug-2025 14:45 82.02p 20,000 £16,404 Sell O
29-Aug-2025 11:43 81.98p 18,305 £15,006 Unknown O
29-Aug-2025 09:08 81.65p 18,000 £14,697 Unknown O
29-Aug-2025 12:48 81.73p 16,876 £13,792 Unknown O
29-Aug-2025 11:43 81.95p 11,980 £9,818 Unknown O
29-Aug-2025 12:43 81.80p 12,000 £9,816 Buy AT
29-Aug-2025 08:41 82.13p 11,925 £9,794 Buy O
29-Aug-2025 13:30 81.80p 11,010 £9,006 Buy AT
29-Aug-2025 08:02 82.30p 10,000 £8,230 Buy O
29-Aug-2025 09:10 81.68p 10,000 £8,168 Buy O
29-Aug-2025 10:04 81.63p 9,137 £7,458 Buy O
29-Aug-2025 12:03 81.78p 8,841 £7,230 Unknown O
29-Aug-2025 09:35 81.72p 8,744 £7,145 Sell O
29-Aug-2025 13:30 81.80p 8,000 £6,544 Buy AT
29-Aug-2025 10:45 81.88p 7,761 £6,354 Unknown O
29-Aug-2025 12:49 81.70p 7,600 £6,209 Buy AT
29-Aug-2025 08:08 82.48p 7,500 £6,186 Unknown O
29-Aug-2025 08:00 82.70p 7,382 £6,105 Buy O
29-Aug-2025 12:12 81.78p 7,043 £5,759 Unknown O
29-Aug-2025 12:18 81.80p 6,900 £5,644 Buy AT
29-Aug-2025 08:00 82.30p 6,000 £4,938 Buy O
29-Aug-2025 08:32 82.15p 5,344 £4,390 Unknown O
29-Aug-2025 08:37 82.13p 5,326 £4,374 Buy O
29-Aug-2025 08:34 82.13p 5,307 £4,358 Unknown O
29-Aug-2025 09:46 81.75p 5,328 £4,356 Sell AT
29-Aug-2025 14:28 81.93p 5,276 £4,323 Buy O
29-Aug-2025 12:43 81.80p 5,265 £4,307 Unknown AT
29-Aug-2025 08:29 82.15p 5,200 £4,272 Sell AT
29-Aug-2025 12:45 81.75p 5,000 £4,088 Unknown O
29-Aug-2025 08:59 81.90p 4,600 £3,767 Buy AT
29-Aug-2025 10:07 81.60p 4,600 £3,754 Buy AT
29-Aug-2025 08:31 82.15p 4,473 £3,675 Buy AT
29-Aug-2025 08:07 82.40p 4,210 £3,469 Sell AT
29-Aug-2025 13:07 81.70p 4,085 £3,337 Sell AT
29-Aug-2025 09:40 81.75p 4,079 £3,335 Buy AT
29-Aug-2025 14:53 82.15p 4,000 £3,286 Sell O
29-Aug-2025 13:49 81.90p 4,000 £3,276 Buy AT
29-Aug-2025 14:26 81.90p 3,840 £3,145 Unknown O
29-Aug-2025 08:52 82.11p 3,817 £3,134 Buy O
29-Aug-2025 14:13 81.90p 3,794 £3,107 Sell O
29-Aug-2025 08:52 82.03p 3,775 £3,096 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 81.55p
Change Today -0.55p
% Change -0.67 %
52 Week High 87.80p
52 Week Low 61.85p
Volume 3,758,349
Shares Issued 3,758.19m
Market Cap £3,064.80m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 6
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 4 @ 81.90p
15:13 6 @ 81.90p
15:13 5 @ 81.90p
15:11 2 @ 82.00p
15:11 1 @ 82.00p

ITV Key Personnel

CEO Carolyn McCall

Top of Page