ITV (ITV)

Sector:

Media

Index:

FTSE 250

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 85.00p
  • 52 Week Low: 62.00p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 0
  • RiskGrade: 188
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10:56 80.34p 127,508 £102,442 Sell O
08:04 79.38p 25,934 £20,586 Buy O
15:00 79.95p 24,230 £19,372 Buy O
14:55 79.90p 20,926 £16,720 Unknown O
11:53 80.45p 15,452 £12,431 Unknown O
12:00 80.40p 13,500 £10,854 Unknown O
11:39 80.45p 11,196 £9,007 Buy AT
12:10 80.50p 11,000 £8,855 Buy AT
12:37 80.60p 10,715 £8,636 Buy AT
09:47 80.45p 10,509 £8,454 Buy AT
12:45 80.65p 10,000 £8,065 Unknown O
09:43 80.30p 10,000 £8,030 Sell AT
13:27 80.45p 9,981 £8,030 Sell AT
08:30 79.60p 10,020 £7,976 Buy AT
08:02 79.25p 10,000 £7,925 Unknown O
13:30 80.50p 9,794 £7,884 Buy AT
11:46 80.50p 9,000 £7,245 Unknown O
16:15 79.75p 8,353 £6,662 Buy AT
09:07 80.12p 7,974 £6,389 Sell O
14:48 79.98p 7,500 £5,998 Sell O
12:54 80.60p 7,416 £5,977 Buy AT
10:45 80.30p 7,227 £5,803 Buy AT
09:12 80.20p 6,562 £5,263 Buy AT
09:54 80.15p 6,260 £5,017 Unknown O
16:15 79.75p 6,209 £4,952 Buy AT
08:45 80.00p 5,505 £4,404 Unknown AT
13:29 80.45p 5,394 £4,340 Sell AT
12:08 80.45p 5,135 £4,131 Unknown O
11:29 80.45p 5,015 £4,035 Sell AT
12:46 80.65p 5,000 £4,032 Unknown O
13:03 80.65p 5,000 £4,032 Sell O
09:38 80.30p 5,000 £4,015 Sell AT
09:24 80.25p 5,000 £4,012 Sell AT
08:31 79.75p 5,000 £3,988 Unknown O
15:21 79.95p 4,849 £3,877 Buy AT
12:30 80.60p 4,700 £3,788 Buy AT
10:28 80.45p 4,700 £3,781 Sell AT
11:29 80.40p 4,700 £3,779 Buy AT
09:44 80.35p 4,700 £3,776 Sell AT
10:56 80.35p 4,700 £3,776 Sell AT
10:06 80.25p 4,700 £3,772 Sell AT
09:52 80.10p 4,700 £3,765 Buy AT
14:01 80.00p 4,703 £3,762 Unknown O
12:39 80.65p 4,606 £3,715 Sell AT
09:25 80.15p 4,618 £3,701 Buy AT
13:48 80.18p 4,600 £3,688 Buy O
09:10 80.15p 4,556 £3,652 Sell AT
13:03 80.65p 4,500 £3,629 Unknown O
13:21 80.80p 4,484 £3,623 Buy AT
08:02 79.35p 4,540 £3,602 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 79.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 85.00p
52 Week Low 62.00p
Volume 0
Shares Issued 3,758.19m
Beta 0.01
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.49% above the market average56.49% above the market average56.49% above the market average56.49% above the market average56.49% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Price Trend
29.89% above the market average29.89% above the market average29.89% above the market average29.89% above the market average29.89% above the market average
80.95% above the sector average80.95% above the sector average80.95% above the sector average80.95% above the sector average80.95% above the sector average
Income
92.01% above the market average92.01% above the market average92.01% above the market average92.01% above the market average92.01% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
3.85% below the market average3.85% below the market average3.85% below the market average3.85% below the market average3.85% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

ITV Key Personnel

CEO Carolyn McCall

Top of Page