Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 78.00p | 11,834,683 | £9,231,052 | Unknown | PC |
30-May-2025 16:35 | 78.00p | 693,101 | £540,619 | Unknown | |
30-May-2025 16:35 | 78.00p | 321,936 | £251,110 | Unknown | |
30-May-2025 16:35 | 78.00p | 264,465 | £206,283 | Unknown | |
30-May-2025 16:35 | 78.00p | 246,648 | £192,385 | Unknown | |
30-May-2025 16:35 | 78.00p | 242,256 | £188,960 | Unknown | |
30-May-2025 16:35 | 78.00p | 197,338 | £153,924 | Unknown | |
30-May-2025 16:35 | 78.00p | 189,477 | £147,792 | Unknown | |
30-May-2025 16:35 | 78.00p | 187,004 | £145,863 | Unknown | |
30-May-2025 16:35 | 78.00p | 182,153 | £142,079 | Unknown | |
30-May-2025 16:35 | 78.00p | 182,105 | £142,042 | Unknown | |
30-May-2025 16:35 | 78.00p | 179,681 | £140,151 | Unknown | |
30-May-2025 16:35 | 78.00p | 175,969 | £137,256 | Unknown | |
30-May-2025 16:35 | 78.00p | 161,421 | £125,908 | Unknown | |
30-May-2025 16:35 | 78.00p | 160,152 | £124,919 | Unknown | |
30-May-2025 16:35 | 78.00p | 156,201 | £121,837 | Unknown | |
30-May-2025 16:35 | 78.00p | 153,510 | £119,738 | Unknown | |
30-May-2025 16:35 | 78.00p | 151,198 | £117,934 | Unknown | |
30-May-2025 16:35 | 78.00p | 150,000 | £117,000 | Unknown | |
30-May-2025 10:38 | 78.90p | 145,131 | £114,508 | Buy | O |
30-May-2025 16:35 | 78.00p | 145,744 | £113,680 | Unknown | |
30-May-2025 16:35 | 78.00p | 138,759 | £108,232 | Unknown | |
30-May-2025 16:35 | 78.00p | 138,042 | £107,673 | Unknown | |
30-May-2025 16:35 | 78.00p | 137,529 | £107,273 | Unknown | |
30-May-2025 16:35 | 78.00p | 137,244 | £107,050 | Unknown | |
30-May-2025 16:35 | 78.00p | 137,139 | £106,968 | Unknown | |
30-May-2025 16:35 | 78.00p | 134,745 | £105,101 | Unknown | |
30-May-2025 16:35 | 78.00p | 132,941 | £103,694 | Unknown | |
30-May-2025 16:35 | 78.00p | 132,941 | £103,694 | Unknown | |
30-May-2025 16:35 | 78.00p | 132,941 | £103,694 | Unknown | |
30-May-2025 16:35 | 78.00p | 126,524 | £98,689 | Unknown | |
30-May-2025 16:35 | 78.00p | 123,787 | £96,554 | Unknown | |
30-May-2025 16:35 | 78.00p | 121,968 | £95,135 | Unknown | |
30-May-2025 16:35 | 78.00p | 121,153 | £94,499 | Unknown | |
30-May-2025 16:35 | 78.00p | 120,138 | £93,708 | Unknown | |
30-May-2025 16:35 | 78.00p | 119,596 | £93,285 | Unknown | |
30-May-2025 16:35 | 78.00p | 116,265 | £90,687 | Unknown | |
30-May-2025 16:35 | 78.00p | 114,046 | £88,956 | Unknown | |
30-May-2025 16:35 | 78.00p | 108,861 | £84,912 | Unknown | |
30-May-2025 16:35 | 78.00p | 101,565 | £79,221 | Unknown | |
30-May-2025 16:35 | 78.00p | 95,893 | £74,796 | Unknown | |
30-May-2025 16:35 | 78.00p | 92,896 | £72,459 | Unknown | |
30-May-2025 16:35 | 78.00p | 91,552 | £71,411 | Sell | O |
30-May-2025 16:35 | 78.00p | 90,706 | £70,751 | Unknown | |
30-May-2025 16:35 | 78.00p | 88,905 | £69,346 | Unknown | |
30-May-2025 16:35 | 78.00p | 87,467 | £68,224 | Unknown | |
30-May-2025 16:35 | 78.00p | 84,978 | £66,283 | Unknown | |
30-May-2025 16:35 | 78.00p | 84,091 | £65,591 | Unknown | |
30-May-2025 16:35 | 78.00p | 83,945 | £65,477 | Unknown | |
30-May-2025 16:35 | 78.00p | 81,710 | £63,734 | Unknown |
Currency | UK Pounds |
Share Price | 78.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 84.50 |
52 Week Low | 61.85 |
Volume | 13,827,616 |
Shares Issued | 3,758.19m |
Market Cap | £2,931.39m |
Beta | 0.00 |
RiskGrade | 188 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 17-Oct-24 |
Paid | 22-May-25 | 26-Nov-24 |
Amount | 3.30p | 1.70p |
Time | Volume / Share Price |
16:20 | 2 @ 78.60p |
16:11 | 2 @ 78.70p |
16:08 | 14 @ 78.70p |
16:05 | 7 @ 78.60p |
16:43 | 3,362 @ 78.00p |
You are here: research