ITV (ITV)

Sector:

Media

Index:

FTSE 250

74.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 2,229,889
  • Market Cap: £2,811.13m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 76.00p 18 £14 Unknown O
10-Oct-2025 13:11 76.04p 4,819 £3,664 Sell O
10-Oct-2025 13:10 76.00p 1,048 £796 Unknown AT
10-Oct-2025 13:10 76.00p 2,000 £1,520 Buy O
10-Oct-2025 13:10 76.00p 623 £474 Unknown O
10-Oct-2025 13:10 76.00p 4,000 £3,040 Unknown O
10-Oct-2025 13:10 76.00p 1,314 £999 Unknown AT
10-Oct-2025 13:06 75.95p 133 £101 Buy AT
10-Oct-2025 13:06 75.95p 6,464 £4,909 Buy AT
10-Oct-2025 13:06 75.93p 1,294 £982 Buy O
10-Oct-2025 13:06 75.95p 1,298 £986 Sell AT
10-Oct-2025 13:06 75.95p 438 £333 Sell AT
10-Oct-2025 13:05 76.00p 2,984 £2,268 Unknown AT
10-Oct-2025 13:05 76.00p 2,404 £1,827 Unknown AT
10-Oct-2025 13:05 76.00p 4,691 £3,565 Unknown AT
10-Oct-2025 13:05 76.10p 19 £14 Buy O
10-Oct-2025 13:03 76.10p 207 £158 Sell AT
10-Oct-2025 13:03 76.15p 167 £127 Sell AT
10-Oct-2025 13:03 76.15p 395 £301 Sell AT
10-Oct-2025 13:03 76.15p 115 £88 Sell AT
10-Oct-2025 13:03 76.15p 690 £525 Sell AT
10-Oct-2025 13:03 76.15p 1 £1 Sell O
10-Oct-2025 13:00 76.20p 565 £430 Buy AT
10-Oct-2025 13:00 76.35p 1,209 £923 Buy AT
10-Oct-2025 13:00 76.35p 2,167 £1,654 Buy AT
10-Oct-2025 13:00 76.30p 146 £111 Buy AT
10-Oct-2025 13:00 76.30p 3,500 £2,670 Buy AT
10-Oct-2025 13:00 76.25p 3,500 £2,669 Buy AT
10-Oct-2025 13:00 76.25p 6,500 £4,956 Buy AT
10-Oct-2025 13:00 76.25p 1,298 £990 Buy AT
10-Oct-2025 13:00 76.20p 2,540 £1,936 Buy AT
10-Oct-2025 13:00 76.25p 2,142 £1,633 Buy AT
10-Oct-2025 13:00 76.35p 3,671 £2,803 Buy AT
10-Oct-2025 13:00 76.35p 3,500 £2,672 Buy AT
10-Oct-2025 13:00 76.20p 1,084 £826 Sell AT
10-Oct-2025 13:00 76.20p 1,098 £837 Sell AT
10-Oct-2025 13:00 76.20p 272 £207 Sell AT
10-Oct-2025 13:00 76.40p 5,683 £4,342 Buy AT
10-Oct-2025 13:00 76.40p 3,500 £2,674 Buy AT
10-Oct-2025 13:00 76.40p 2,141 £1,636 Buy AT
10-Oct-2025 13:00 76.40p 1,219 £931 Buy AT
10-Oct-2025 13:00 76.35p 7,438 £5,679 Buy AT
10-Oct-2025 13:00 76.35p 7,281 £5,559 Buy AT
10-Oct-2025 12:59 76.20p 1 £1 Buy O
10-Oct-2025 12:57 76.20p 50 £38 Buy O
10-Oct-2025 12:54 76.15p 24 £18 Buy AT
10-Oct-2025 12:54 76.15p 83 £63 Buy AT
10-Oct-2025 12:54 76.15p 149 £114 Buy AT
10-Oct-2025 12:53 76.10p 1,903 £1,448 Buy AT
10-Oct-2025 12:53 76.10p 99 £75 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 74.80p
Change Today -1.60p
% Change -2.09 %
52 Week High 87.80p
52 Week Low 61.85p
Volume 2,229,889
Shares Issued 3,758.19m
Market Cap £2,811.13m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 16-Oct-2025

Time Volume / Share Price
11:42 5 @ 74.90p
11:42 7 @ 74.90p
11:41 2 @ 74.80p
11:41 1,619 @ 74.80p
11:41 74 @ 74.85p

ITV Key Personnel

CEO Carolyn McCall

Top of Page