ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.55p
   
  • Change Today:
    -0.55p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,758,349
  • Market Cap: £3,064.80m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:50 82.05p 7 £6 Buy O
29-Aug-2025 15:49 81.95p 1,650 £1,352 Sell AT
29-Aug-2025 15:49 81.95p 796 £652 Sell AT
29-Aug-2025 15:49 81.95p 359 £294 Sell AT
29-Aug-2025 15:32 81.95p 201 £165 Buy AT
29-Aug-2025 15:23 81.90p 4 £3 Buy O
29-Aug-2025 15:21 81.95p 3 £2 Buy O
29-Aug-2025 15:17 82.00p 3 £2 Unknown O
29-Aug-2025 15:17 81.95p 345 £283 Buy AT
29-Aug-2025 15:17 81.95p 7 £6 Buy AT
29-Aug-2025 15:16 81.88p 659 £540 Sell O
29-Aug-2025 15:13 81.90p 6 £5 Buy O
29-Aug-2025 15:13 81.90p 5 £4 Buy O
29-Aug-2025 15:11 82.00p 2 £2 Buy O
29-Aug-2025 15:11 82.00p 1 £1 Buy O
29-Aug-2025 15:10 82.00p 2 £2 Unknown O
29-Aug-2025 15:09 82.00p 2 £2 Buy O
29-Aug-2025 15:09 82.00p 2 £2 Buy O
29-Aug-2025 15:06 82.05p 3 £2 Buy O
29-Aug-2025 15:06 82.05p 3 £2 Buy O
29-Aug-2025 15:01 82.15p 1,442 £1,185 Buy O
29-Aug-2025 15:01 82.15p 8 £7 Buy O
29-Aug-2025 15:01 82.15p 8 £7 Buy O
29-Aug-2025 14:56 82.05p 1,995 £1,637 Sell AT
29-Aug-2025 14:56 82.10p 270 £222 Sell AT
29-Aug-2025 14:56 82.10p 2,000 £1,642 Sell AT
29-Aug-2025 14:56 82.10p 1,200 £985 Sell AT
29-Aug-2025 14:53 82.15p 4,000 £3,286 Sell O
29-Aug-2025 14:47 82.10p 1,200 £985 Buy AT
29-Aug-2025 14:47 82.10p 1,995 £1,638 Buy AT
29-Aug-2025 14:46 82.05p 135 £111 Sell AT
29-Aug-2025 14:46 82.05p 1,018 £835 Sell AT
29-Aug-2025 14:46 82.05p 1,560 £1,280 Sell AT
29-Aug-2025 14:45 82.02p 20,000 £16,404 Sell O
29-Aug-2025 14:44 82.00p 50 £41 Unknown O
29-Aug-2025 14:44 82.00p 10 £8 Unknown O
29-Aug-2025 14:44 81.95p 50 £41 Sell O
29-Aug-2025 14:42 81.95p 1,284 £1,052 Buy AT
29-Aug-2025 14:42 81.95p 955 £783 Buy AT
29-Aug-2025 14:40 81.90p 1,358 £1,112 Buy AT
29-Aug-2025 14:40 81.90p 935 £766 Buy AT
29-Aug-2025 14:39 81.90p 3 £2 Buy O
29-Aug-2025 14:37 81.90p 1,144 £937 Sell AT
29-Aug-2025 14:37 81.90p 900 £737 Sell AT
29-Aug-2025 14:37 81.90p 592 £485 Sell AT
29-Aug-2025 14:37 81.93p 25,000 £20,481 Sell O
29-Aug-2025 14:37 81.90p 1,823 £1,493 Sell O
29-Aug-2025 14:34 81.90p 2 £2 Sell O
29-Aug-2025 14:30 82.00p 2 £2 Sell O
29-Aug-2025 14:30 82.00p 2 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 81.55p
Change Today -0.55p
% Change -0.67 %
52 Week High 87.80
52 Week Low 61.85
Volume 3,758,349
Shares Issued 3,758.19m
Market Cap £3,064.80m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 6
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 4 @ 81.90p
15:13 6 @ 81.90p
15:13 5 @ 81.90p
15:11 2 @ 82.00p
15:11 1 @ 82.00p

ITV Key Personnel

CEO Carolyn McCall

Top of Page