ITV (ITV)

Sector:

Media

Index:

FTSE 250

77.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 1,854,054
  • Market Cap: £2,916.35m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
13:14 77.70p 3 £2 Buy O
13:12 77.70p 2 £2 Buy O
13:08 77.70p 1 £1 Buy O
13:08 77.70p 2 £2 Buy O
13:08 77.70p 2 £2 Buy O
13:08 77.70p 2 £2 Buy O
13:07 77.75p 1 £1 Buy O
13:07 77.75p 1 £1 Buy O
13:06 77.75p 2 £2 Buy O
13:06 77.75p 13 £10 Buy O
13:04 77.75p 2 £2 Buy O
13:00 77.64p 1 £1 Sell O
12:59 77.65p 2,801 £2,175 Unknown O
12:58 77.60p 2,118 £1,644 Sell AT
12:58 77.60p 4,174 £3,239 Buy AT
12:58 77.60p 6,212 £4,820 Buy AT
12:55 77.55p 1 £1 Sell O
12:53 77.52p 1 £1 Sell O
12:52 77.55p 2,587 £2,006 Buy O
12:50 77.60p 6,401 £4,967 Buy O
12:50 77.45p 1,475 £1,142 Buy AT
12:50 77.50p 1,486 £1,152 Buy AT
12:49 77.40p 1,272 £984 Buy AT
12:49 77.46p 1,870 £1,449 Buy O
12:49 77.35p 523 £404 Sell AT
12:49 77.50p 84 £65 Buy O
12:49 77.50p 6 £5 Buy O
12:49 77.50p 107 £83 Sell AT
12:48 77.50p 16 £12 Sell O
12:44 77.50p 51 £40 Sell O
12:44 77.65p 251 £195 Sell AT
12:43 77.65p 102 £79 Sell O
12:43 77.70p 406 £316 Sell AT
12:43 77.70p 1,796 £1,396 Sell AT
12:43 77.75p 5,000 £3,888 Sell AT
12:38 77.85p 2 £2 Buy O
12:34 77.79p 3,649 £2,838 Sell O
12:32 77.80p 462 £359 Unknown O
12:32 77.80p 1,272 £990 Buy AT
12:32 77.80p 1,516 £1,179 Buy AT
12:32 77.80p 405 £315 Buy AT
12:28 77.80p 8 £6 Sell AT
12:28 77.80p 94 £73 Sell AT
12:28 77.80p 3,529 £2,746 Sell AT
12:28 77.80p 1,905 £1,482 Sell AT
12:28 77.80p 1 £1 Buy O
12:26 77.82p 81 £63 Sell O
12:23 77.85p 5 £4 Buy O
12:22 77.85p 59 £46 Buy O
12:22 77.80p 623 £485 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 77.60p
Change Today -0.40p
% Change -0.51 %
52 Week High 84.50
52 Week Low 61.85
Volume 1,854,054
Shares Issued 3,758.19m
Market Cap £2,916.35m
Beta 0.00
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.11% above the market average56.11% above the market average56.11% above the market average56.11% above the market average56.11% above the market average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average
Price Trend
47.08% above the market average47.08% above the market average47.08% above the market average47.08% above the market average47.08% above the market average
76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average
Income
92.33% above the market average92.33% above the market average92.33% above the market average92.33% above the market average92.33% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
7.14% below the market average7.14% below the market average7.14% below the market average7.14% below the market average7.14% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 02-Jun-2025

Time Volume / Share Price
13:14 3 @ 77.70p
13:12 2 @ 77.70p
13:08 1 @ 77.70p
13:08 2 @ 77.70p
13:08 2 @ 77.70p

ITV Key Personnel

CEO Carolyn McCall

Top of Page