ITV (ITV)

Sector:

Media

Index:

FTSE 250

74.95p
   
  • Change Today:
    -1.45p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 2,182,055
  • Market Cap: £2,816.76m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 74.95p 183 £137 Buy AT
11:23 74.94p 1,500 £1,124 Buy O
11:22 75.05p 200 £150 Sell AT
11:22 75.05p 2,853 £2,141 Sell AT
11:22 75.10p 159 £119 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page