ITV (ITV)

Sector:

Media

Index:

FTSE 250

78.05p
   
  • Change Today:
    -0.45p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 7,129,012
  • Market Cap: £2,933.27m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:27 77.90p 5 £4 Sell O
23-May-2025 15:14 77.95p 6 £5 Sell O
23-May-2025 15:17 77.70p 2 £2 Sell O
23-May-2025 15:10 77.95p 5 £4 Sell O
23-May-2025 15:06 78.20p 1 £1 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page