ITV (ITV)

Sector:

Media

Index:

FTSE 250

66.30p
   
  • Change Today:
      1.85p
  • 52 Week High: 85.20p
  • 52 Week Low: 64.15p
  • Currency: UK Pounds
  • Shares Issued: 3,697.97m
  • Volume: 13,673,566
  • Market Cap: £2,451.76m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 66.30p 6,481,455 £4,297,205 Buy PC
16:35 66.30p 11,633 £7,713 Unknown
16:35 66.30p 18,940 £12,557 Unknown
16:35 66.30p 20,687 £13,716 Unknown
16:35 66.30p 11,633 £7,713 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 66.30p 6,481,455 £4,297,205 Buy PC
12:54 66.20p 967,122 £640,235 Sell O
16:35 66.30p 544,026 £360,689 Unknown
16:35 66.30p 317,514 £210,512 Unknown
08:37 65.20p 273,764 £178,494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page