30-May-2025 09:29 |
77.20p |
50,000 |
£38,600 |
Unknown |
O |
30-May-2025 09:32 |
77.00p |
50,000 |
£38,500 |
Sell |
O |
30-May-2025 16:35 |
75.80p |
26,997 |
£20,464 |
Sell |
PC |
30-May-2025 08:37 |
77.50p |
25,000 |
£19,375 |
Buy |
O |
30-May-2025 08:35 |
77.50p |
25,000 |
£19,375 |
Buy |
O |
30-May-2025 09:22 |
78.36p |
20,000 |
£15,671 |
Buy |
O |
30-May-2025 10:39 |
76.34p |
13,748 |
£10,495 |
Sell |
O |
30-May-2025 10:00 |
76.40p |
10,000 |
£7,640 |
Buy |
AT |
30-May-2025 14:39 |
76.31p |
10,000 |
£7,631 |
Buy |
O |
30-May-2025 14:09 |
76.14p |
10,000 |
£7,614 |
Buy |
O |
30-May-2025 16:35 |
75.80p |
10,000 |
£7,580 |
Sell |
PT |
30-May-2025 14:03 |
75.67p |
10,000 |
£7,567 |
Sell |
O |
30-May-2025 13:59 |
75.54p |
10,000 |
£7,554 |
Sell |
O |
30-May-2025 10:15 |
76.80p |
8,051 |
£6,183 |
Sell |
AT |
30-May-2025 12:48 |
75.37p |
8,000 |
£6,030 |
Sell |
O |
30-May-2025 16:35 |
75.80p |
7,602 |
£5,762 |
Unknown |
|
30-May-2025 08:36 |
77.00p |
6,808 |
£5,242 |
Buy |
AT |
30-May-2025 08:41 |
76.80p |
6,775 |
£5,203 |
Unknown |
O |
30-May-2025 10:15 |
76.80p |
6,694 |
£5,141 |
Buy |
O |
30-May-2025 08:57 |
77.50p |
6,423 |
£4,978 |
Buy |
O |
30-May-2025 08:52 |
77.54p |
6,411 |
£4,971 |
Buy |
O |
30-May-2025 08:59 |
77.50p |
6,414 |
£4,971 |
Buy |
O |
30-May-2025 11:21 |
76.68p |
6,482 |
£4,970 |
Buy |
O |
30-May-2025 09:26 |
77.98p |
6,370 |
£4,967 |
Buy |
O |
30-May-2025 11:29 |
76.78p |
6,000 |
£4,606 |
Sell |
O |
30-May-2025 11:55 |
76.20p |
6,000 |
£4,572 |
Sell |
AT |
30-May-2025 12:34 |
75.20p |
5,861 |
£4,408 |
Sell |
AT |
30-May-2025 10:55 |
75.80p |
4,838 |
£3,667 |
Sell |
AT |
30-May-2025 13:07 |
75.00p |
4,731 |
£3,548 |
Sell |
AT |
30-May-2025 12:01 |
76.00p |
4,518 |
£3,434 |
Sell |
AT |
30-May-2025 16:35 |
75.80p |
4,216 |
£3,196 |
Unknown |
|
30-May-2025 13:09 |
75.74p |
4,000 |
£3,030 |
Buy |
O |
30-May-2025 16:35 |
75.80p |
3,971 |
£3,010 |
Unknown |
|
30-May-2025 10:25 |
76.80p |
3,623 |
£2,782 |
Sell |
O |
30-May-2025 10:01 |
76.40p |
3,529 |
£2,696 |
Buy |
AT |
30-May-2025 16:29 |
76.88p |
3,225 |
£2,479 |
Buy |
O |
30-May-2025 16:35 |
75.80p |
3,015 |
£2,285 |
Unknown |
|
30-May-2025 16:35 |
75.80p |
2,956 |
£2,241 |
Unknown |
|
30-May-2025 09:12 |
76.57p |
2,765 |
£2,117 |
Sell |
O |
30-May-2025 11:50 |
76.76p |
2,639 |
£2,026 |
Sell |
O |
30-May-2025 10:42 |
76.20p |
2,652 |
£2,021 |
Sell |
AT |
30-May-2025 10:32 |
76.60p |
2,381 |
£1,824 |
Sell |
AT |
30-May-2025 08:37 |
77.00p |
2,329 |
£1,793 |
Buy |
AT |
30-May-2025 10:42 |
76.20p |
1,735 |
£1,322 |
Sell |
AT |
30-May-2025 10:00 |
76.40p |
1,679 |
£1,283 |
Sell |
AT |
30-May-2025 10:12 |
77.51p |
1,480 |
£1,147 |
Sell |
O |
30-May-2025 12:34 |
76.00p |
1,400 |
£1,064 |
Buy |
O |
30-May-2025 10:00 |
76.00p |
1,360 |
£1,034 |
Sell |
AT |
30-May-2025 10:35 |
76.20p |
1,267 |
£966 |
Sell |
AT |
30-May-2025 10:35 |
76.20p |
1,267 |
£966 |
Sell |
AT |
|
Interim |
Final |
Ex-Div |
29-May-25 |
02-Jan-25 |
Paid |
27-Jun-25 |
31-Jan-25 |
Amount |
1.55p |
3.93p |
16:35 |
10,000 @ 75.80p |
16:35 |
26,997 @ 75.80p |
16:35 |
439 @ 75.80p |
16:35 |
4,216 @ 75.80p |
16:35 |
528 @ 75.80p |
CEO |
Andrew Gossage |
CFO |
Chris Dent |
Top of Page
You are here:
research