Ultimate Products (ULTP)

78.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 153.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 86.70m
  • Volume: 119,823
  • Market Cap: £67.80m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:37 77.50p 25,000 £19,375 Buy O
08:35 77.50p 25,000 £19,375 Buy O
09:22 78.36p 20,000 £15,671 Buy O
08:36 77.00p 6,808 £5,242 Buy AT
08:41 76.80p 6,775 £5,203 Unknown O
08:57 77.50p 6,423 £4,978 Buy O
08:52 77.54p 6,411 £4,971 Buy O
08:59 77.50p 6,414 £4,971 Buy O
09:26 77.98p 6,370 £4,967 Buy O
09:12 76.57p 2,765 £2,117 Sell O
08:37 77.00p 2,329 £1,793 Buy AT
08:36 76.00p 1,239 £942 Sell AT
08:37 77.00p 1,098 £846 Buy AT
08:36 77.00p 819 £631 Buy AT
08:37 77.00p 600 £462 Buy AT
08:37 76.40p 600 £458 Sell AT
08:10 77.00p 360 £277 Buy O
08:00 76.50p 254 £194 Buy O
09:08 77.68p 193 £150 Buy O
08:36 74.60p 200 £149 Sell O
09:44 77.88p 108 £84 Buy O
09:37 78.20p 10 £8 Buy O
09:37 78.20p 10 £8 Buy AT
08:10 77.00p 10 £8 Buy O
08:10 77.00p 8 £6 Buy O
09:37 78.20p 6 £5 Buy O
08:36 77.00p 4 £3 Buy O
08:10 75.00p 3 £2 Sell O
08:10 77.00p 2 £2 Buy O
08:36 74.80p 2 £2 Sell O
09:12 77.80p 1 £1 Buy O
08:10 75.00p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ULTP Market Data

Currency UK Pounds
Share Price 78.20p
Change Today 1.00p
% Change 1.30 %
52 Week High 153.50
52 Week Low 62.80
Volume 119,823
Shares Issued 86.70m
Market Cap £67.80m

ULTP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ULTP Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 02-Jan-25
Paid 27-Jun-25 31-Jan-25
Amount 1.55p 3.93p

Trades for 30-May-2025

Time Volume / Share Price
09:44 108 @ 77.88p
09:37 10 @ 78.20p
09:37 6 @ 78.20p
09:37 10 @ 78.20p
09:26 6,370 @ 77.98p

ULTP Key Personnel

CEO Andrew Gossage
CFO Chris Dent

Top of Page