Ultimate Products (ULTP)

77.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 153.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 86.71m
  • Volume: 123,199
  • Market Cap: £66.94m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:56 75.99p 13,410 £10,190 Sell O
09:48 76.50p 13,072 £10,000 Buy O
08:40 76.98p 12,990 £10,000 Buy O
11:24 76.20p 12,990 £9,899 Sell O
15:37 76.42p 6,825 £5,215 Sell O
08:03 77.01p 6,455 £4,971 Buy O
08:15 77.40p 6,422 £4,971 Buy O
13:44 77.10p 6,437 £4,963 Buy O
08:13 75.70p 3,975 £3,009 Sell O
10:25 76.69p 3,879 £2,975 Buy O
13:27 77.10p 3,856 £2,973 Buy O
10:09 76.74p 2,606 £2,000 Buy O
12:33 77.10p 2,000 £1,542 Buy O
11:09 77.24p 1,916 £1,480 Buy O
08:18 74.20p 1,650 £1,224 Sell O
13:45 76.35p 1,364 £1,041 Sell O
08:13 77.80p 1,279 £995 Buy O
09:54 76.40p 1,302 £995 Sell O
11:34 76.82p 1,290 £991 Buy O
10:16 76.20p 1,300 £991 Sell O
14:05 77.10p 1,278 £985 Buy O
08:14 75.50p 1,000 £755 Sell O
11:26 76.82p 976 £750 Buy O
08:49 75.99p 962 £731 Sell O
09:55 76.40p 640 £489 Sell O
12:32 76.50p 635 £486 Sell O
08:57 75.99p 637 £484 Sell O
08:04 76.90p 597 £459 Buy O
09:59 77.80p 345 £268 Buy O
15:01 75.80p 200 £152 Sell O
09:00 76.50p 133 £102 Buy O
11:28 77.05p 123 £95 Buy O
08:48 77.20p 100 £77 Buy O
09:52 77.00p 65 £50 Buy O
12:26 78.00p 64 £50 Buy O
08:16 77.80p 64 £50 Buy AT
08:13 77.80p 64 £50 Buy O
08:16 77.80p 64 £50 Buy O
08:13 74.20p 46 £34 Sell O
08:35 75.20p 39 £29 Sell O
10:56 77.24p 23 £18 Buy O
08:35 77.40p 21 £16 Buy O
12:26 78.00p 20 £16 Buy O
09:24 75.20p 9 £7 Sell O
12:26 78.00p 6 £5 Buy O
15:01 78.00p 5 £4 Buy O
08:13 77.80p 5 £4 Buy O
09:52 77.00p 5 £4 Buy O
15:01 78.00p 3 £2 Buy O
15:01 78.00p 3 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ULTP Market Data

Currency UK Pounds
Share Price 77.20p
Change Today 0.80p
% Change 1.05 %
52 Week High 153.50
52 Week Low 62.80
Volume 123,199
Shares Issued 86.71m
Market Cap £66.94m

ULTP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ULTP Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 02-Jan-25
Paid 27-Jun-25 31-Jan-25
Amount 1.55p 3.93p

Trades for 29-May-2025

Time Volume / Share Price
16:35 352 @ 77.20p
16:35 44 @ 77.20p
16:35 41 @ 77.20p
16:35 10 @ 77.20p
16:35 78 @ 77.20p

ULTP Key Personnel

CEO Andrew Gossage
CFO Chris Dent

Top of Page