Ultimate Products (ULTP)

75.80p
   
  • Change Today:
    -1.40p
  • 52 Week High: 153.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 86.70m
  • Volume: 450,452
  • Market Cap: £65.72m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 09:29 77.20p 50,000 £38,600 Unknown O
30-May-2025 09:32 77.00p 50,000 £38,500 Sell O
30-May-2025 16:35 75.80p 26,997 £20,464 Sell PC
30-May-2025 08:37 77.50p 25,000 £19,375 Buy O
30-May-2025 08:35 77.50p 25,000 £19,375 Buy O
30-May-2025 09:22 78.36p 20,000 £15,671 Buy O
30-May-2025 10:39 76.34p 13,748 £10,495 Sell O
30-May-2025 10:00 76.40p 10,000 £7,640 Buy AT
30-May-2025 14:39 76.31p 10,000 £7,631 Buy O
30-May-2025 14:09 76.14p 10,000 £7,614 Buy O
30-May-2025 16:35 75.80p 10,000 £7,580 Sell PT
30-May-2025 14:03 75.67p 10,000 £7,567 Sell O
30-May-2025 13:59 75.54p 10,000 £7,554 Sell O
30-May-2025 10:15 76.80p 8,051 £6,183 Sell AT
30-May-2025 12:48 75.37p 8,000 £6,030 Sell O
30-May-2025 16:35 75.80p 7,602 £5,762 Unknown
30-May-2025 08:36 77.00p 6,808 £5,242 Buy AT
30-May-2025 08:41 76.80p 6,775 £5,203 Unknown O
30-May-2025 10:15 76.80p 6,694 £5,141 Buy O
30-May-2025 08:57 77.50p 6,423 £4,978 Buy O
30-May-2025 08:52 77.54p 6,411 £4,971 Buy O
30-May-2025 08:59 77.50p 6,414 £4,971 Buy O
30-May-2025 11:21 76.68p 6,482 £4,970 Buy O
30-May-2025 09:26 77.98p 6,370 £4,967 Buy O
30-May-2025 11:29 76.78p 6,000 £4,606 Sell O
30-May-2025 11:55 76.20p 6,000 £4,572 Sell AT
30-May-2025 12:34 75.20p 5,861 £4,408 Sell AT
30-May-2025 10:55 75.80p 4,838 £3,667 Sell AT
30-May-2025 13:07 75.00p 4,731 £3,548 Sell AT
30-May-2025 12:01 76.00p 4,518 £3,434 Sell AT
30-May-2025 16:35 75.80p 4,216 £3,196 Unknown
30-May-2025 13:09 75.74p 4,000 £3,030 Buy O
30-May-2025 16:35 75.80p 3,971 £3,010 Unknown
30-May-2025 10:25 76.80p 3,623 £2,782 Sell O
30-May-2025 10:01 76.40p 3,529 £2,696 Buy AT
30-May-2025 16:29 76.88p 3,225 £2,479 Buy O
30-May-2025 16:35 75.80p 3,015 £2,285 Unknown
30-May-2025 16:35 75.80p 2,956 £2,241 Unknown
30-May-2025 09:12 76.57p 2,765 £2,117 Sell O
30-May-2025 11:50 76.76p 2,639 £2,026 Sell O
30-May-2025 10:42 76.20p 2,652 £2,021 Sell AT
30-May-2025 10:32 76.60p 2,381 £1,824 Sell AT
30-May-2025 08:37 77.00p 2,329 £1,793 Buy AT
30-May-2025 10:42 76.20p 1,735 £1,322 Sell AT
30-May-2025 10:00 76.40p 1,679 £1,283 Sell AT
30-May-2025 10:12 77.51p 1,480 £1,147 Sell O
30-May-2025 12:34 76.00p 1,400 £1,064 Buy O
30-May-2025 10:00 76.00p 1,360 £1,034 Sell AT
30-May-2025 10:35 76.20p 1,267 £966 Sell AT
30-May-2025 10:35 76.20p 1,267 £966 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ULTP Market Data

Currency UK Pounds
Share Price 75.80p
Change Today -1.40p
% Change -1.81 %
52 Week High 153.50
52 Week Low 62.80
Volume 450,452
Shares Issued 86.70m
Market Cap £65.72m

ULTP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ULTP Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 02-Jan-25
Paid 27-Jun-25 31-Jan-25
Amount 1.55p 3.93p

Trades for 30-May-2025

Time Volume / Share Price
16:35 10,000 @ 75.80p
16:35 26,997 @ 75.80p
16:35 439 @ 75.80p
16:35 4,216 @ 75.80p
16:35 528 @ 75.80p

ULTP Key Personnel

CEO Andrew Gossage
CFO Chris Dent

Top of Page