Trade now with Barclays Stockbrokers
08:56 |
75.99p |
13,410 |
£10,190 |
Sell |
O |
09:48 |
76.50p |
13,072 |
£10,000 |
Buy |
O |
08:40 |
76.98p |
12,990 |
£10,000 |
Buy |
O |
11:24 |
76.20p |
12,990 |
£9,899 |
Sell |
O |
15:37 |
76.42p |
6,825 |
£5,215 |
Sell |
O |
08:03 |
77.01p |
6,455 |
£4,971 |
Buy |
O |
08:15 |
77.40p |
6,422 |
£4,971 |
Buy |
O |
13:44 |
77.10p |
6,437 |
£4,963 |
Buy |
O |
08:13 |
75.70p |
3,975 |
£3,009 |
Sell |
O |
10:25 |
76.69p |
3,879 |
£2,975 |
Buy |
O |
13:27 |
77.10p |
3,856 |
£2,973 |
Buy |
O |
10:09 |
76.74p |
2,606 |
£2,000 |
Buy |
O |
12:33 |
77.10p |
2,000 |
£1,542 |
Buy |
O |
11:09 |
77.24p |
1,916 |
£1,480 |
Buy |
O |
08:18 |
74.20p |
1,650 |
£1,224 |
Sell |
O |
13:45 |
76.35p |
1,364 |
£1,041 |
Sell |
O |
08:13 |
77.80p |
1,279 |
£995 |
Buy |
O |
09:54 |
76.40p |
1,302 |
£995 |
Sell |
O |
11:34 |
76.82p |
1,290 |
£991 |
Buy |
O |
10:16 |
76.20p |
1,300 |
£991 |
Sell |
O |
14:05 |
77.10p |
1,278 |
£985 |
Buy |
O |
08:14 |
75.50p |
1,000 |
£755 |
Sell |
O |
11:26 |
76.82p |
976 |
£750 |
Buy |
O |
08:49 |
75.99p |
962 |
£731 |
Sell |
O |
09:55 |
76.40p |
640 |
£489 |
Sell |
O |
12:32 |
76.50p |
635 |
£486 |
Sell |
O |
08:57 |
75.99p |
637 |
£484 |
Sell |
O |
08:04 |
76.90p |
597 |
£459 |
Buy |
O |
09:59 |
77.80p |
345 |
£268 |
Buy |
O |
15:01 |
75.80p |
200 |
£152 |
Sell |
O |
09:00 |
76.50p |
133 |
£102 |
Buy |
O |
11:28 |
77.05p |
123 |
£95 |
Buy |
O |
08:48 |
77.20p |
100 |
£77 |
Buy |
O |
09:52 |
77.00p |
65 |
£50 |
Buy |
O |
12:26 |
78.00p |
64 |
£50 |
Buy |
O |
08:16 |
77.80p |
64 |
£50 |
Buy |
AT |
08:13 |
77.80p |
64 |
£50 |
Buy |
O |
08:16 |
77.80p |
64 |
£50 |
Buy |
O |
08:13 |
74.20p |
46 |
£34 |
Sell |
O |
08:35 |
75.20p |
39 |
£29 |
Sell |
O |
10:56 |
77.24p |
23 |
£18 |
Buy |
O |
08:35 |
77.40p |
21 |
£16 |
Buy |
O |
12:26 |
78.00p |
20 |
£16 |
Buy |
O |
09:24 |
75.20p |
9 |
£7 |
Sell |
O |
12:26 |
78.00p |
6 |
£5 |
Buy |
O |
15:01 |
78.00p |
5 |
£4 |
Buy |
O |
08:13 |
77.80p |
5 |
£4 |
Buy |
O |
09:52 |
77.00p |
5 |
£4 |
Buy |
O |
15:01 |
78.00p |
3 |
£2 |
Buy |
O |
15:01 |
78.00p |
3 |
£2 |
Buy |
O |
|
Interim |
Final |
Ex-Div |
29-May-25 |
02-Jan-25 |
Paid |
27-Jun-25 |
31-Jan-25 |
Amount |
1.55p |
3.93p |
16:35 |
352 @ 77.20p |
16:35 |
44 @ 77.20p |
16:35 |
41 @ 77.20p |
16:35 |
10 @ 77.20p |
16:35 |
78 @ 77.20p |
CEO |
Andrew Gossage |
CFO |
Chris Dent |
Top of Page
You are here:
research