Ultimate Products (ULTP)

61.20p
   
  • Change Today:
    -2.00p
  • 52 Week High: 148.00
  • 52 Week Low: 52.20
  • Currency: UK Pounds
  • Shares Issued: 86.33m
  • Volume: 121,427
  • Market Cap: £52.83m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:14 62.00p 14 £9 Buy AT
29-Aug-2025 15:52 61.60p 281 £173 Sell AT
29-Aug-2025 14:45 62.60p 79 £50 Buy O
29-Aug-2025 14:45 62.60p 650 £407 Buy O
29-Aug-2025 14:45 62.60p 100 £63 Buy O
29-Aug-2025 14:45 62.00p 1,000 £620 Buy AT
29-Aug-2025 14:31 62.00p 14 £9 Buy O
29-Aug-2025 14:23 61.31p 2,823 £1,731 Sell O
29-Aug-2025 14:23 61.80p 460 £284 Sell AT
29-Aug-2025 14:23 62.00p 5,000 £3,100 Sell AT
29-Aug-2025 14:23 62.80p 2,122 £1,333 Sell AT
29-Aug-2025 14:23 62.80p 460 £289 Sell AT
29-Aug-2025 14:23 62.60p 5,670 £3,549 Sell AT
29-Aug-2025 14:23 62.60p 305 £191 Buy AT
29-Aug-2025 14:23 62.60p 2 £1 Buy O
29-Aug-2025 14:23 62.12p 36,696 £22,796 Sell O
29-Aug-2025 13:29 64.00p 1 £1 Buy O
29-Aug-2025 13:29 64.00p 190 £122 Buy O
29-Aug-2025 11:59 62.86p 1,237 £778 Sell O
29-Aug-2025 11:24 63.98p 1,021 £653 Buy O
29-Aug-2025 11:20 63.98p 5,022 £3,213 Buy O
29-Aug-2025 10:53 64.00p 600 £384 Buy AT
29-Aug-2025 10:52 63.34p 1,184 £750 Buy O
29-Aug-2025 10:30 62.80p 308 £193 Sell AT
29-Aug-2025 10:30 63.00p 5,000 £3,150 Sell AT
29-Aug-2025 10:30 63.00p 5,000 £3,150 Sell AT
29-Aug-2025 10:30 63.00p 460 £290 Sell AT
29-Aug-2025 10:30 64.80p 3 £2 Buy O
29-Aug-2025 10:30 64.80p 7 £4 Buy O
29-Aug-2025 10:30 63.06p 16,000 £10,090 Sell O
29-Aug-2025 09:49 64.26p 154 £99 Buy O
29-Aug-2025 09:39 64.80p 50 £32 Buy O
29-Aug-2025 09:06 63.22p 500 £316 Sell O
29-Aug-2025 08:25 63.00p 145 £91 Sell O
29-Aug-2025 08:25 63.00p 153 £96 Sell O
29-Aug-2025 08:25 64.80p 2 £1 Buy O
29-Aug-2025 08:22 63.31p 4,000 £2,532 Sell O
29-Aug-2025 08:04 63.24p 96 £61 Sell O
29-Aug-2025 08:00 63.40p 1,498 £950 Sell O
29-Aug-2025 08:00 65.00p 2 £1 Buy UT
29-Aug-2025 08:00 65.00p 2 £1 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ULTP Market Data

Currency UK Pounds
Share Price 61.20p
Change Today -2.00p
% Change -3.16 %
52 Week High 148.00
52 Week Low 52.20
Volume 121,427
Shares Issued 86.33m
Market Cap £52.83m

ULTP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ULTP Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 02-Jan-25
Paid 27-Jun-25 31-Jan-25
Amount 1.55p 3.93p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 14,747 @ 61.20p
16:35 724 @ 61.20p
16:35 3,992 @ 61.20p
16:35 2,408 @ 61.20p
16:35 5,687 @ 61.20p

ULTP Key Personnel

CEO Andrew Gossage
CFO Chris Dent

Top of Page