BioPharma Credit (BPCR)

$ 0.87
   
  • Change Today:
    $-0.01
  • 52 Week High: $0.9
  • 52 Week Low: $0.8
  • Currency: US Dollars
  • Shares Issued: 1,129.33m
  • Volume: 1,775,751
  • Market Cap: $987.03m
  • RiskGrade: 32
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 12:20 $0.88 770,000 $679,525 Sell O
11-Jul-2025 08:40 $0.88 200,000 $176,400 Sell O
11-Jul-2025 13:45 $0.88 40,000 $35,336 Buy O
11-Jul-2025 14:06 $0.88 25,000 $22,000 Sell AT
11-Jul-2025 09:06 $0.88 22,000 $19,351 Sell O
11-Jul-2025 14:06 $0.88 20,439 $17,986 Sell AT
11-Jul-2025 14:06 $0.88 13,245 $11,656 Sell AT
11-Jul-2025 14:06 $0.88 12,717 $11,191 Sell AT
11-Jul-2025 14:06 $0.88 12,283 $10,809 Sell AT
11-Jul-2025 09:20 $0.88 8,360 $7,377 Sell O
11-Jul-2025 14:06 $0.88 8,245 $7,256 Sell AT
11-Jul-2025 14:06 $0.88 6,636 $5,840 Sell AT
11-Jul-2025 08:00 $0.88 6,605 $5,826 Buy AT
11-Jul-2025 10:23 $0.89 5,250 $4,652 Buy AT
11-Jul-2025 14:06 $0.88 5,119 $4,505 Sell AT
11-Jul-2025 14:06 $0.88 5,000 $4,400 Sell AT
11-Jul-2025 14:07 $0.88 4,941 $4,348 Buy AT
11-Jul-2025 13:34 $0.88 4,560 $4,013 Sell AT
11-Jul-2025 09:20 $0.88 4,143 $3,656 Sell O
11-Jul-2025 09:45 $0.88 4,000 $3,530 Sell O
11-Jul-2025 14:04 $0.88 3,000 $2,646 Sell AT
11-Jul-2025 14:04 $0.88 3,000 $2,646 Sell O
11-Jul-2025 13:33 $0.88 2,886 $2,546 Sell AT
11-Jul-2025 08:00 $0.88 2,875 $2,530 Sell UT
11-Jul-2025 08:00 $0.88 2,328 $2,049 Unknown
11-Jul-2025 11:36 $0.88 1,425 $1,261 Buy O
11-Jul-2025 10:23 $0.89 1,355 $1,200 Buy AT
11-Jul-2025 15:52 $0.88 1,293 $1,135 Buy AT
11-Jul-2025 11:58 $0.89 1,000 $886 Buy AT
11-Jul-2025 09:15 $0.88 583 $514 Sell O
11-Jul-2025 08:00 $0.88 546 $480 Unknown
11-Jul-2025 09:15 $0.88 220 $194 Sell O
11-Jul-2025 09:09 $0.89 114 $101 Buy O
11-Jul-2025 10:58 $0.88 114 $100 Sell AT
11-Jul-2025 10:23 $0.89 106 $94 Unknown O
11-Jul-2025 10:23 $0.89 44 $39 Buy O
11-Jul-2025 10:58 $0.89 5 $4 Buy O
11-Jul-2025 08:36 $0.89 3 $3 Buy O
11-Jul-2025 08:36 $0.89 2 $2 Buy O
11-Jul-2025 08:00 $0.88 1 $1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.87
Change Today $ -0.01
% Change -0.68 %
52 Week High $0.9
52 Week Low $0.8
Volume 1,775,751
Shares Issued 1,129.33m
Market Cap $987.03m
Beta 0.00
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Jun-25 03-Apr-25
Paid 31-Jul-25 07-May-25
Amount 1.75¢ 1.75¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 3,577 @ $0.87
16:35 1,758 @ $0.87
16:35 168 @ $0.87
16:35 429 @ $0.87
16:35 1,021 @ $0.87

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page