BioPharma Credit (BPCR)

Index:

FTSE 250

$ 0.92
   
  • Change Today:
    $0.00
  • 52 Week High: $0.93
  • 52 Week Low: $0.80
  • Currency: US Dollars
  • Shares Issued: 1,129.13m
  • Volume: 0
  • Market Cap: $1,034.28m
  • RiskGrade: 32

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:37 $0.92 250,000 $230,000 Buy O
10-Oct-2025 11:50 $0.92 146,000 $134,846 Buy O
10-Oct-2025 08:35 $0.91 100,000 $91,000 Sell O
10-Oct-2025 10:01 $0.92 45,000 $41,421 Sell O
10-Oct-2025 08:45 $0.91 41,073 $37,376 Sell AT
10-Oct-2025 12:03 $0.92 40,000 $36,766 Buy O
10-Oct-2025 11:59 $0.92 29,824 $27,350 Sell O
10-Oct-2025 11:58 $0.92 27,869 $25,584 Sell AT
10-Oct-2025 08:38 $0.91 22,500 $20,444 Sell O
10-Oct-2025 09:24 $0.92 21,465 $19,748 Buy AT
10-Oct-2025 11:58 $0.92 20,000 $18,400 Sell AT
10-Oct-2025 08:45 $0.91 18,979 $17,271 Sell AT
10-Oct-2025 11:58 $0.92 17,912 $16,479 Sell AT
10-Oct-2025 09:24 $0.92 17,839 $16,412 Buy AT
10-Oct-2025 09:57 $0.92 17,079 $15,713 Buy AT
10-Oct-2025 10:03 $0.92 15,000 $13,800 Buy AT
10-Oct-2025 08:45 $0.91 12,478 $11,355 Buy AT
10-Oct-2025 10:48 $0.92 12,000 $11,040 Buy AT
10-Oct-2025 09:24 $0.92 12,000 $11,016 Buy AT
10-Oct-2025 08:00 $0.92 11,728 $10,790 Buy UT
10-Oct-2025 11:03 $0.92 11,494 $10,609 Sell O
10-Oct-2025 08:45 $0.91 10,000 $9,100 Sell AT
10-Oct-2025 09:07 $0.92 9,783 $8,981 Buy AT
10-Oct-2025 09:24 $0.92 9,696 $8,901 Buy AT
10-Oct-2025 11:04 $0.92 7,135 $6,578 Buy AT
10-Oct-2025 09:24 $0.92 7,072 $6,492 Buy AT
10-Oct-2025 10:57 $0.93 6,941 $6,427 Buy AT
10-Oct-2025 10:15 $0.92 6,732 $6,193 Buy AT
10-Oct-2025 10:22 $0.92 6,000 $5,520 Buy AT
10-Oct-2025 10:15 $0.92 5,933 $5,458 Buy AT
10-Oct-2025 10:38 $0.92 5,917 $5,444 Buy AT
10-Oct-2025 10:14 $0.92 5,661 $5,217 Sell O
10-Oct-2025 10:14 $0.93 5,373 $4,975 Buy AT
10-Oct-2025 09:24 $0.92 5,352 $4,924 Buy AT
10-Oct-2025 08:00 $0.92 5,000 $4,600 Unknown
10-Oct-2025 10:59 $0.93 4,958 $4,591 Buy AT
10-Oct-2025 11:09 $0.92 4,564 $4,217 Unknown O
10-Oct-2025 11:09 $0.92 4,474 $4,134 Unknown O
10-Oct-2025 09:07 $0.92 4,332 $3,977 Buy AT
10-Oct-2025 09:24 $0.92 4,304 $3,951 Buy AT
10-Oct-2025 09:57 $0.92 3,652 $3,360 Buy AT
10-Oct-2025 08:00 $0.92 3,514 $3,233 Unknown
10-Oct-2025 10:15 $0.92 2,833 $2,609 Sell O
10-Oct-2025 11:13 $0.93 2,602 $2,410 Buy AT
10-Oct-2025 12:14 $0.92 2,492 $2,283 Sell AT
10-Oct-2025 11:58 $0.92 2,270 $2,088 Buy AT
10-Oct-2025 11:58 $0.92 2,198 $2,031 Buy O
10-Oct-2025 11:58 $0.92 2,188 $2,013 Sell AT
10-Oct-2025 10:38 $0.92 2,083 $1,916 Buy AT
10-Oct-2025 11:04 $0.92 1,865 $1,720 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.92
Change Today $ 0.00
% Change 0.00 %
52 Week High $0.93
52 Week Low $0.80
Volume 0
Shares Issued 1,129.13m
Market Cap $1,034.28m
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  Special 3rd Interim
Ex-Div 25-Sep-25 25-Sep-25
Paid 31-Oct-25 31-Oct-25
Amount 1.50¢ 1.75¢

Trades for --2025

Time Volume / Share Price
0 @ $0.00

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page