BioPharma Credit (BPCR)

$ 0.93
   
  • Change Today:
    $0.02
  • 52 Week High: $0.93
  • 52 Week Low: $0.80
  • Currency: US Dollars
  • Shares Issued: 1,129.13m
  • Volume: 2,124,764
  • Market Cap: $1,047.83m
  • RiskGrade: 32

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 14:29 $0.92 50,000 $46,000 Buy AT
05-Sep-2025 14:12 $0.91 49,430 $45,080 Buy AT
05-Sep-2025 14:29 $0.92 43,084 $39,723 Buy AT
05-Sep-2025 14:12 $0.92 33,057 $30,346 Buy AT
05-Sep-2025 14:29 $0.92 30,000 $27,600 Buy AT
05-Sep-2025 16:29 $0.93 24,876 $23,085 Buy AT
05-Sep-2025 14:12 $0.92 23,459 $21,535 Buy AT
05-Sep-2025 14:12 $0.91 20,180 $18,404 Buy AT
05-Sep-2025 14:12 $0.92 16,943 $15,554 Buy AT
05-Sep-2025 16:10 $0.93 16,576 $15,382 Sell AT
05-Sep-2025 14:29 $0.92 15,584 $14,400 Buy AT
05-Sep-2025 14:31 $0.93 15,354 $14,248 Buy AT
05-Sep-2025 14:29 $0.92 14,416 $13,320 Buy AT
05-Sep-2025 14:29 $0.93 12,972 $12,038 Buy AT
05-Sep-2025 14:35 $0.93 9,885 $9,173 Buy AT
05-Sep-2025 14:29 $0.92 9,840 $9,053 Buy AT
05-Sep-2025 14:30 $0.92 8,812 $8,142 Unknown O
05-Sep-2025 14:12 $0.92 8,464 $7,770 Buy AT
05-Sep-2025 15:52 $0.93 7,500 $6,945 Unknown O
05-Sep-2025 16:10 $0.93 7,278 $6,754 Sell AT
05-Sep-2025 14:31 $0.93 7,230 $6,709 Buy AT
05-Sep-2025 15:52 $0.93 7,000 $6,482 Unknown O
05-Sep-2025 14:29 $0.92 6,916 $6,377 Buy AT
05-Sep-2025 16:10 $0.93 6,504 $6,036 Sell AT
05-Sep-2025 14:20 $0.92 6,560 $6,029 Unknown O
05-Sep-2025 14:30 $0.92 6,279 $5,802 Unknown O
05-Sep-2025 15:52 $0.93 5,987 $5,544 Unknown O
05-Sep-2025 14:30 $0.92 5,864 $5,418 Unknown O
05-Sep-2025 14:12 $0.92 5,901 $5,417 Buy AT
05-Sep-2025 16:10 $0.93 5,128 $4,759 Sell AT
05-Sep-2025 16:10 $0.93 4,910 $4,556 Sell AT
05-Sep-2025 16:10 $0.93 4,670 $4,334 Sell AT
05-Sep-2025 16:09 $0.93 4,587 $4,266 Sell AT
05-Sep-2025 16:29 $0.93 4,438 $4,118 Buy AT
05-Sep-2025 09:49 $0.91 4,431 $4,021 Sell O
05-Sep-2025 14:29 $0.93 4,098 $3,803 Buy AT
05-Sep-2025 14:07 $0.91 3,391 $3,086 Buy AT
05-Sep-2025 08:06 $0.91 3,113 $2,833 Buy O
05-Sep-2025 14:29 $0.93 2,910 $2,700 Buy AT
05-Sep-2025 15:55 $0.93 2,606 $2,413 Unknown O
05-Sep-2025 14:30 $0.92 2,501 $2,311 Unknown O
05-Sep-2025 16:29 $0.93 1,565 $1,452 Buy AT
05-Sep-2025 14:37 $0.93 1,248 $1,157 Unknown O
05-Sep-2025 11:28 $0.91 1,000 $912 Buy O
05-Sep-2025 08:00 $0.91 570 $520 Buy UT
05-Sep-2025 08:00 $0.91 561 $512 Buy
05-Sep-2025 10:37 $0.91 555 $504 Sell O
05-Sep-2025 14:29 $0.93 461 $428 Buy AT
05-Sep-2025 16:29 $0.93 309 $287 Buy AT
05-Sep-2025 14:07 $0.91 147 $134 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.93
Change Today $ 0.02
% Change 1.75 %
52 Week High $0.93
52 Week Low $0.80
Volume 2,124,764
Shares Issued 1,129.13m
Market Cap $1,047.83m
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Jun-25 03-Apr-25
Paid 31-Jul-25 07-May-25
Amount 1.75¢ 1.75¢

Trades for 05-Sep-2025

Time Volume / Share Price
16:35 26,826 @ $0.93
16:35 34 @ $0.93
16:35 1,418 @ $0.93
16:35 497 @ $0.93
16:35 497 @ $0.93

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page