BioPharma Credit (BPCR)

Index:

FTSE 250

$ 0.97
   
  • Change Today:
    $0.01
  • 52 Week High: $0.9
  • 52 Week Low: $0.8
  • Currency: US Dollars
  • Shares Issued: 1,122.19m
  • Volume: 1,230,409
  • Market Cap: $1,084.04m
  • RiskGrade: 32
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12:27 $0.96 108,179 $104,285 Sell AT
16:35 $0.97 80,102 $77,378 Buy PC
11:07 $0.96 56,637 $54,598 Sell AT
13:08 $0.96 52,004 $50,132 Sell AT
14:42 $0.97 50,733 $49,110 Buy O
14:42 $0.97 50,000 $48,400 Buy AT
11:07 $0.97 50,000 $48,300 Buy AT
13:07 $0.96 41,242 $39,757 Sell AT
16:35 $0.97 35,086 $33,893 Unknown
12:27 $0.96 33,153 $31,960 Sell AT
08:12 $0.96 29,817 $28,744 Buy AT
08:26 $0.96 25,994 $25,058 Buy AT
14:25 $0.96 25,000 $24,125 Sell O
14:23 $0.96 24,639 $23,777 Sell O
11:07 $0.96 23,232 $22,396 Buy AT
13:08 $0.96 22,195 $21,396 Sell AT
10:46 $0.96 22,218 $21,354 Sell O
14:42 $0.97 15,760 $15,256 Buy AT
13:08 $0.96 15,701 $15,136 Sell AT
14:20 $0.96 15,701 $15,136 Sell AT
14:42 $0.97 15,337 $14,846 Sell AT
13:43 $0.96 14,743 $14,212 Buy AT
13:08 $0.96 14,461 $13,940 Sell AT
15:46 $0.96 13,766 $13,268 Buy O
14:42 $0.96 13,639 $13,148 Sell AT
14:43 $0.96 13,095 $12,597 Sell AT
14:42 $0.97 12,243 $11,827 Sell AT
13:43 $0.96 10,742 $10,355 Buy AT
12:35 $0.97 10,062 $9,720 Sell AT
14:52 $0.96 9,982 $9,603 Sell AT
14:09 $0.97 9,908 $9,571 Buy AT
14:09 $0.97 9,768 $9,436 Buy AT
11:01 $0.96 9,775 $9,395 Sell O
14:43 $0.96 9,720 $9,370 Buy AT
14:52 $0.96 9,720 $9,370 Buy AT
13:02 $0.96 8,366 $8,065 Sell AT
10:19 $0.96 8,214 $7,894 Sell O
14:19 $0.97 7,874 $7,622 Buy AT
14:09 $0.97 7,700 $7,438 Buy AT
13:13 $0.96 7,668 $7,377 Buy AT
14:42 $0.97 7,320 $7,086 Sell AT
14:57 $0.96 7,000 $6,740 Buy O
15:45 $0.96 6,884 $6,636 Buy AT
14:42 $0.97 6,830 $6,611 Buy AT
13:43 $0.96 6,652 $6,412 Buy AT
15:45 $0.96 6,600 $6,362 Buy AT
13:43 $0.96 6,541 $6,306 Buy AT
08:26 $0.96 6,480 $6,247 Buy AT
12:07 $0.96 6,473 $6,240 Sell AT
15:44 $0.96 6,444 $6,212 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.97
Change Today $ 0.01
% Change 0.63 %
52 Week High $0.9
52 Week Low $0.8
Volume 1,230,409
Shares Issued 1,122.19m
Market Cap $1,084.04m
Beta 0.00
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 02-Jul-26 30-Apr-26
Paid 31-Jul-26 29-May-26
Amount 1.75¢ 1.75¢

Trades for 20-Jul-2026

Time Volume / Share Price
16:35 80,102 @ $0.97
16:35 4,536 @ $0.97
16:35 2,023 @ $0.97
16:35 1,338 @ $0.97
16:35 2,870 @ $0.97

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page