BioPharma Credit (BPCR)

Index:

FTSE 250

$ 0.92
   
  • Change Today:
    $0.00
  • 52 Week High: $0.93
  • 52 Week Low: $0.80
  • Currency: US Dollars
  • Shares Issued: 1,129.13m
  • Volume: 0
  • Market Cap: $1,034.28m
  • RiskGrade: 32

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:46 $0.92 249 $229 Buy AT
10-Oct-2025 12:37 $0.92 250,000 $230,000 Buy O
10-Oct-2025 12:29 $0.92 1,058 $976 Buy O
10-Oct-2025 12:22 $0.92 1,132 $1,044 Buy O
10-Oct-2025 12:16 $0.92 1,129 $1,041 Buy O
10-Oct-2025 12:14 $0.92 2,492 $2,283 Sell AT
10-Oct-2025 12:14 $0.92 1,214 $1,119 Buy O
10-Oct-2025 12:06 $0.92 1,196 $1,103 Buy O
10-Oct-2025 12:03 $0.92 40,000 $36,766 Buy O
10-Oct-2025 11:59 $0.92 29,824 $27,350 Sell O
10-Oct-2025 11:58 $0.92 1,023 $941 Buy O
10-Oct-2025 11:58 $0.92 2,270 $2,088 Buy AT
10-Oct-2025 11:58 $0.92 27,869 $25,584 Sell AT
10-Oct-2025 11:58 $0.92 2,188 $2,013 Sell AT
10-Oct-2025 11:58 $0.92 17,912 $16,479 Sell AT
10-Oct-2025 11:58 $0.92 20,000 $18,400 Sell AT
10-Oct-2025 11:58 $0.92 143 $132 Buy O
10-Oct-2025 11:58 $0.92 1,282 $1,185 Buy O
10-Oct-2025 11:58 $0.92 1,048 $968 Buy O
10-Oct-2025 11:58 $0.92 2,198 $2,031 Buy O
10-Oct-2025 11:50 $0.92 146,000 $134,846 Buy O
10-Oct-2025 11:48 $0.93 668 $619 Buy AT
10-Oct-2025 11:31 $0.93 1,088 $1,008 Buy O
10-Oct-2025 11:31 $0.93 675 $625 Buy AT
10-Oct-2025 11:17 $0.93 664 $615 Buy AT
10-Oct-2025 11:17 $0.93 118 $109 Buy O
10-Oct-2025 11:13 $0.93 172 $159 Buy O
10-Oct-2025 11:13 $0.93 861 $797 Buy O
10-Oct-2025 11:13 $0.93 2,602 $2,410 Buy AT
10-Oct-2025 11:11 $0.93 142 $132 Buy O
10-Oct-2025 11:09 $0.93 450 $418 Buy O
10-Oct-2025 11:09 $0.92 4,474 $4,134 Unknown O
10-Oct-2025 11:09 $0.92 4,564 $4,217 Unknown O
10-Oct-2025 11:04 $0.92 1,865 $1,720 Buy AT
10-Oct-2025 11:04 $0.92 7,135 $6,578 Buy AT
10-Oct-2025 11:03 $0.92 11,494 $10,609 Sell O
10-Oct-2025 11:02 $0.93 664 $616 Buy AT
10-Oct-2025 10:59 $0.93 4,958 $4,591 Buy AT
10-Oct-2025 10:57 $0.93 6,941 $6,427 Buy AT
10-Oct-2025 10:48 $0.92 12,000 $11,040 Buy AT
10-Oct-2025 10:38 $0.92 5,917 $5,444 Buy AT
10-Oct-2025 10:38 $0.92 2,083 $1,916 Buy AT
10-Oct-2025 10:33 $0.93 636 $589 Buy AT
10-Oct-2025 10:22 $0.92 6,000 $5,520 Buy AT
10-Oct-2025 10:15 $0.92 5,933 $5,458 Buy AT
10-Oct-2025 10:15 $0.92 1,335 $1,228 Buy AT
10-Oct-2025 10:15 $0.92 6,732 $6,193 Buy AT
10-Oct-2025 10:15 $0.92 2,833 $2,609 Sell O
10-Oct-2025 10:14 $0.92 5,661 $5,217 Sell O
10-Oct-2025 10:14 $0.93 5,373 $4,975 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.92
Change Today $ 0.00
% Change 0.00 %
52 Week High $0.93
52 Week Low $0.80
Volume 0
Shares Issued 1,129.13m
Market Cap $1,034.28m
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  Special 3rd Interim
Ex-Div 25-Sep-25 25-Sep-25
Paid 31-Oct-25 31-Oct-25
Amount 1.50¢ 1.75¢

Trades for --2025

Time Volume / Share Price
0 @ $0.00

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page