BioPharma Credit (BPCR)

$ 0.93
   
  • Change Today:
    $0.02
  • 52 Week High: $0.9
  • 52 Week Low: $0.8
  • Currency: US Dollars
  • Shares Issued: 1,129.13m
  • Volume: 2,124,764
  • Market Cap: $1,047.83m
  • RiskGrade: 32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 $0.93 26,826 $24,894 Buy PC
05-Sep-2025 16:35 $0.93 34 $32 Unknown
05-Sep-2025 16:35 $0.93 1,418 $1,316 Unknown
05-Sep-2025 16:35 $0.93 497 $461 Unknown
05-Sep-2025 16:35 $0.93 497 $461 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:29 $0.92 50,000 $46,000 Buy AT
05-Sep-2025 14:12 $0.91 49,430 $45,080 Buy AT
05-Sep-2025 14:29 $0.92 43,084 $39,723 Buy AT
05-Sep-2025 14:12 $0.92 33,057 $30,346 Buy AT
05-Sep-2025 14:29 $0.92 30,000 $27,600 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page