Capai (CPAI)

Sector:

Alternative Investment Instruments

0.36p
   
  • Change Today:
    -0.015p
  • 52 Week High: 0.80
  • 52 Week Low: 0.023
  • Currency: UK Pounds
  • Shares Issued: 3,631.83m
  • Volume: 24,325,193
  • Market Cap: £13.07m
  • Beta: 0.06

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2025 11:28 0.37p 1,983,124 £7,318 Buy O
24-Jul-2025 11:26 0.37p 1,579,575 £5,765 Buy O
24-Jul-2025 09:13 0.36p 1,093,434 £3,980 Buy O
24-Jul-2025 08:25 0.37p 1,000,000 £3,700 Sell O
24-Jul-2025 08:59 0.37p 1,000,000 £3,670 Buy O
24-Jul-2025 09:00 0.37p 1,000,000 £3,650 Unknown O
24-Jul-2025 11:16 0.36p 1,000,000 £3,599 Buy O
24-Jul-2025 12:34 0.36p 1,000,000 £3,570 Sell O
24-Jul-2025 09:13 0.35p 1,000,000 £3,535 Sell O
24-Jul-2025 08:01 0.37p 728,700 £2,707 Sell O
24-Jul-2025 08:53 0.37p 541,165 £1,986 Buy O
24-Jul-2025 11:24 0.36p 500,000 £1,800 Buy O
24-Jul-2025 11:08 0.36p 494,345 £1,779 Buy O
24-Jul-2025 11:30 0.36p 497,913 £1,778 Sell O
24-Jul-2025 13:01 0.36p 500,000 £1,775 Sell O
24-Jul-2025 10:23 0.35p 500,000 £1,772 Sell O
24-Jul-2025 10:36 0.36p 440,000 £1,561 Sell O
24-Jul-2025 08:24 0.37p 406,355 £1,506 Sell O
24-Jul-2025 08:03 0.37p 400,000 £1,482 Sell O
24-Jul-2025 12:55 0.36p 352,407 £1,251 Sell O
24-Jul-2025 10:34 0.36p 320,000 £1,152 Buy O
24-Jul-2025 10:32 0.36p 276,472 £995 Buy O
24-Jul-2025 13:31 0.37p 267,819 £986 Buy O
24-Jul-2025 08:02 0.37p 250,000 £929 Sell O
24-Jul-2025 08:42 0.37p 200,000 £736 Buy O
24-Jul-2025 11:18 0.36p 200,000 £720 Buy O
24-Jul-2025 12:51 0.36p 201,705 £716 Sell O
24-Jul-2025 10:38 0.36p 177,263 £638 Buy O
24-Jul-2025 11:17 0.36p 150,000 £540 Buy O
24-Jul-2025 11:15 0.36p 134,931 £486 Buy O
24-Jul-2025 13:34 0.36p 116,428 £414 Sell O
24-Jul-2025 12:52 0.37p 105,970 £392 Buy O
24-Jul-2025 08:02 0.38p 100,000 £377 Buy O
24-Jul-2025 09:18 0.37p 100,000 £365 Buy O
24-Jul-2025 11:19 0.36p 100,000 £360 Buy O
24-Jul-2025 11:14 0.36p 100,000 £360 Buy O
24-Jul-2025 09:03 0.37p 91,228 £333 Unknown O
24-Jul-2025 12:34 0.37p 78,259 £290 Buy O
24-Jul-2025 11:15 0.36p 55,461 £200 Buy O
24-Jul-2025 08:59 0.35p 50,000 £177 Sell O
24-Jul-2025 08:49 0.35p 50,000 £176 Sell O
24-Jul-2025 09:54 0.36p 44,456 £160 Buy O
24-Jul-2025 09:49 0.35p 34,857 £124 Sell O
24-Jul-2025 10:46 0.35p 30,000 £105 Sell O
24-Jul-2025 08:32 0.38p 26,184 £100 Buy O
24-Jul-2025 12:39 0.37p 25,278 £94 Buy O
24-Jul-2025 13:59 0.37p 24,944 £92 Buy O
24-Jul-2025 13:15 0.37p 24,203 £90 Buy O
24-Jul-2025 11:50 0.36p 24,268 £86 Sell O
24-Jul-2025 16:10 0.37p 22,605 £84 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 0.36p
Change Today -0.015p
% Change -4.00 %
52 Week High 0.80
52 Week Low 0.023
Volume 24,325,193
Shares Issued 3,631.83m
Market Cap £13.07m
Beta 0.06

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
50.48% above the market average50.48% above the market average50.48% above the market average50.48% above the market average50.48% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 24-Jul-2025

Time Volume / Share Price
16:15 180,709 @ 0.36p
16:10 22,605 @ 0.37p
16:05 50,070 @ 0.37p
15:53 320,000 @ 0.36p
15:46 600,000 @ 0.37p

Top of Page