Capai (CPAI)

Sector:

Alternative Investment Instruments

0.42p
   
  • Change Today:
      0.065p
  • 52 Week High: 2.80
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 491.32m
  • Volume: 6,312,229
  • Market Cap: £2.06m
  • Beta: 0.46

Largest Trades

Time Price Volume Value Buy/Sell Type
10:20 0.40p 1,242,287 £4,969 Buy O
12:05 0.49p 700,000 £3,416 Buy O
11:21 0.49p 630,630 £3,090 Buy O
09:01 0.35p 700,000 £2,450 Sell O
10:30 0.43p 466,618 £1,983 Buy O
10:29 0.44p 400,000 £1,776 Buy O
10:22 0.41p 310,089 £1,271 Buy O
11:40 0.47p 250,000 £1,185 Buy O
09:29 0.39p 253,857 £990 Buy O
10:48 0.45p 220,005 £990 Buy O
09:04 0.38p 200,000 £750 Buy O
08:10 0.35p 200,000 £700 Sell O
10:50 0.46p 151,822 £698 Buy O
11:07 0.47p 103,502 £491 Buy O
09:04 0.38p 120,000 £450 Buy O
11:07 0.42p 100,000 £420 Sell O
10:02 0.42p 71,345 £298 Buy O
10:45 0.44p 47,691 £212 Buy O
10:12 0.32p 56,573 £182 Sell O
11:26 0.47p 20,162 £96 Buy O
11:58 0.47p 20,000 £93 Buy O
10:40 0.40p 14,000 £56 Sell O
11:40 0.50p 10,000 £50 Buy O
11:51 0.49p 10,000 £49 Unknown
11:51 0.49p 10,000 £49 Buy OK
11:05 0.50p 4,040 £20 Buy O
08:06 0.28p 6,329 £18 Sell O
12:09 0.49p 1,422 £7 Buy O
08:30 0.26p 1,828 £5 Sell O
08:31 0.26p 29 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 0.42p
Change Today 0.065p
% Change 18.31 %
52 Week High 2.80
52 Week Low 0.26
Volume 6,312,229
Shares Issued 491.32m
Market Cap £2.06m
Beta 0.46

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.52% above the market average26.52% above the market average26.52% above the market average26.52% above the market average26.52% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Price Trend
42.46% below the market average42.46% below the market average42.46% below the market average42.46% below the market average42.46% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 14-Oct-2026

Time Volume / Share Price
12:09 1,422 @ 0.49p
12:05 700,000 @ 0.49p
11:58 20,000 @ 0.47p
11:51 10,000 @ 0.49p
11:51 10,000 @ 0.49p

Top of Page