Capai (CPAI)

Sector:

Real Estate

0.50p
   
  • Change Today:
      0.020p
  • 52 Week High: 0.80p
  • 52 Week Low: 0.023p
  • Currency: UK Pounds
  • Shares Issued: 3,231.83m
  • Volume: 59,625,758
  • Market Cap: £16.16m
  • Beta: 0.14

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 10:28 0.48p 4,000,000 £19,200 Buy O
06-Jun-2025 14:44 0.50p 3,846,153 £19,058 Sell O
06-Jun-2025 15:52 0.50p 2,341,798 £11,782 Sell O
06-Jun-2025 15:38 0.50p 2,054,069 £10,328 Sell O
06-Jun-2025 16:24 0.50p 1,987,879 £10,005 Sell O
06-Jun-2025 15:54 0.51p 1,844,474 £9,481 Sell O
06-Jun-2025 13:16 0.52p 1,610,097 £8,340 Buy O
06-Jun-2025 13:16 0.52p 1,500,000 £7,725 Buy O
06-Jun-2025 16:05 0.52p 995,801 £5,168 Buy O
06-Jun-2025 15:58 0.51p 1,000,000 £5,140 Buy O
06-Jun-2025 14:24 0.51p 1,000,000 £5,080 Buy O
06-Jun-2025 15:56 0.50p 1,000,000 £5,040 Buy O
06-Jun-2025 16:17 0.50p 1,000,000 £5,028 Sell O
06-Jun-2025 11:23 0.46p 1,079,310 £5,008 Sell O
06-Jun-2025 08:23 0.47p 1,069,419 £5,006 Sell O
06-Jun-2025 12:59 0.50p 1,000,000 £4,970 Buy O
06-Jun-2025 16:18 0.52p 963,957 £4,969 Buy O
06-Jun-2025 12:38 0.48p 1,025,849 £4,967 Buy O
06-Jun-2025 10:02 0.46p 1,043,901 £4,802 Sell O
06-Jun-2025 16:19 0.52p 929,784 £4,793 Buy O
06-Jun-2025 16:17 0.50p 950,000 £4,788 Sell O
06-Jun-2025 13:23 0.51p 920,690 £4,732 Buy O
06-Jun-2025 09:47 0.47p 1,000,000 £4,670 Buy O
06-Jun-2025 16:01 0.52p 824,883 £4,289 Buy O
06-Jun-2025 13:16 0.52p 800,000 £4,120 Buy O
06-Jun-2025 13:04 0.50p 800,000 £4,000 Buy O
06-Jun-2025 08:41 0.46p 845,566 £3,890 Sell O
06-Jun-2025 13:31 0.51p 744,720 £3,820 Buy O
06-Jun-2025 15:55 0.50p 728,105 £3,670 Buy O
06-Jun-2025 13:36 0.52p 665,051 £3,438 Buy O
06-Jun-2025 16:19 0.50p 600,000 £3,020 Sell O
06-Jun-2025 10:58 0.48p 629,722 £3,000 Buy O
06-Jun-2025 13:21 0.51p 583,159 £2,997 Buy O
06-Jun-2025 12:44 0.50p 574,992 £2,858 Buy O
06-Jun-2025 14:03 0.51p 557,257 £2,853 Buy O
06-Jun-2025 08:35 0.47p 593,678 £2,779 Sell O
06-Jun-2025 16:30 0.52p 500,000 £2,575 Buy O
06-Jun-2025 15:56 0.50p 500,000 £2,520 Buy O
06-Jun-2025 15:23 0.50p 500,000 £2,518 Buy O
06-Jun-2025 12:41 0.49p 500,000 £2,450 Buy O
06-Jun-2025 09:35 0.46p 439,902 £2,006 Sell O
06-Jun-2025 09:37 0.47p 425,284 £1,986 Buy O
06-Jun-2025 12:16 0.48p 413,891 £1,982 Buy O
06-Jun-2025 13:24 0.51p 385,331 £1,981 Buy O
06-Jun-2025 13:22 0.51p 385,331 £1,981 Buy O
06-Jun-2025 16:18 0.52p 383,095 £1,981 Buy O
06-Jun-2025 08:59 0.46p 374,935 £1,706 Sell O
06-Jun-2025 12:19 0.47p 323,927 £1,510 Buy O
06-Jun-2025 15:57 0.51p 290,000 £1,491 Buy O
06-Jun-2025 08:39 0.47p 300,000 £1,403 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 0.50p
Change Today 0.020p
% Change 4.17 %
52 Week High 0.80p
52 Week Low 0.023p
Volume 59,625,758
Shares Issued 3,231.83m
Market Cap £16.16m
Beta 0.14

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.93% above the market average53.93% above the market average53.93% above the market average53.93% above the market average53.93% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:24 1,987,879 @ 0.50p
15:54 1,844,474 @ 0.51p
15:52 2,341,798 @ 0.50p
14:44 3,846,153 @ 0.50p
15:38 2,054,069 @ 0.50p

Top of Page