Capai (CPAI)

Sector:

Alternative Investment Instruments

2.35p
   
  • Change Today:
      0.15p
  • 52 Week High: 7.95p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 373.39m
  • Volume: 1,398,089
  • Market Cap: £8.77m
  • Beta: 3.27

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:02 2.66p 16,123 £429 Buy O
10-Oct-2025 12:58 2.66p 10,887 £290 Buy O
10-Oct-2025 12:53 2.60p 20,000 £520 Sell O
10-Oct-2025 12:51 2.65p 71,604 £1,898 Unknown O
10-Oct-2025 12:43 2.65p 25,000 £662 Unknown O
10-Oct-2025 12:42 2.65p 37,548 £995 Unknown O
10-Oct-2025 12:39 2.66p 10,000 £266 Buy O
10-Oct-2025 12:28 2.60p 10,000 £260 Sell O
10-Oct-2025 12:26 2.60p 9,793 £255 Sell O
10-Oct-2025 12:23 2.67p 16,423 £438 Buy O
10-Oct-2025 12:19 2.60p 15,000 £390 Sell O
10-Oct-2025 12:19 2.60p 10,000 £260 Sell O
10-Oct-2025 12:13 2.60p 14,647 £381 Sell O
10-Oct-2025 12:13 2.67p 30,000 £801 Buy O
10-Oct-2025 12:12 2.60p 33,109 £861 Sell O
10-Oct-2025 12:09 2.63p 325,000 £8,557 Sell O
10-Oct-2025 12:03 2.63p 34,110 £898 Sell O
10-Oct-2025 12:02 2.63p 7,027 £185 Sell O
10-Oct-2025 12:00 2.65p 47,614 £1,263 Sell O
10-Oct-2025 11:34 2.63p 20,000 £527 Sell O
10-Oct-2025 11:18 2.71p 8,868 £240 Sell O
10-Oct-2025 11:17 2.65p 10,000 £265 Sell O
10-Oct-2025 11:16 2.70p 10,000 £270 Sell O
10-Oct-2025 11:14 2.70p 10,000 £270 Sell O
10-Oct-2025 11:07 2.71p 3,687 £100 Sell O
10-Oct-2025 10:59 2.71p 12,900 £350 Sell O
10-Oct-2025 10:51 2.72p 100,000 £2,715 Sell O
10-Oct-2025 10:50 2.72p 2,000 £54 Sell O
10-Oct-2025 10:49 2.74p 50,000 £1,369 Sell O
10-Oct-2025 10:46 2.74p 12,787 £350 Sell O
10-Oct-2025 10:42 2.78p 30,000 £834 Sell O
10-Oct-2025 10:37 2.78p 8,805 £245 Sell O
10-Oct-2025 10:30 2.74p 18,998 £520 Sell O
10-Oct-2025 10:24 2.78p 1 £0 Sell O
10-Oct-2025 10:15 2.74p 23,970 £656 Sell O
10-Oct-2025 10:14 2.74p 55 £2 Sell O
10-Oct-2025 10:12 2.74p 21,314 £583 Sell O
10-Oct-2025 10:06 2.79p 178,177 £4,971 Sell O
10-Oct-2025 10:06 2.79p 80,000 £2,232 Sell O
10-Oct-2025 10:03 2.79p 598 £17 Sell O
10-Oct-2025 09:55 2.84p 99 £3 Sell O
10-Oct-2025 09:53 2.79p 88,947 £2,482 Sell O
10-Oct-2025 09:37 2.84p 7,960 £226 Sell O
10-Oct-2025 09:34 2.79p 1,000 £28 Sell O
10-Oct-2025 09:31 2.80p 134,293 £3,754 Sell O
10-Oct-2025 09:22 2.80p 100,000 £2,800 Buy O
10-Oct-2025 09:20 2.71p 162,500 £4,396 Sell O
10-Oct-2025 09:20 2.80p 35,236 £986 Buy O
10-Oct-2025 09:16 2.78p 147,500 £4,093 Buy O
10-Oct-2025 09:14 2.78p 100,000 £2,775 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 2.35p
Change Today 0.15p
% Change 6.82 %
52 Week High 7.95p
52 Week Low 0.26p
Volume 1,398,089
Shares Issued 373.39m
Market Cap £8.77m
Beta 3.27

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 28-Oct-2025

Time Volume / Share Price
16:08 765,101 @ 2.47p
15:37 10,000 @ 2.25p
14:29 798 @ 2.22p
13:46 40,000 @ 2.26p
13:05 48,705 @ 2.26p

Top of Page