Capai (CPAI)

Sector:

Real Estate

0.48p
   
  • Change Today:
    -0.020p
  • 52 Week High: 0.80
  • 52 Week Low: 0.023
  • Currency: UK Pounds
  • Shares Issued: 3,231.83m
  • Volume: 56,138,028
  • Market Cap: £15.51m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 16:12 0.49p 80,433 £394 Buy O
05-Jun-2025 14:25 0.47p 19,973 £93 Sell O
05-Jun-2025 14:17 0.47p 600,571 £2,842 Sell O
05-Jun-2025 13:57 0.48p 175,004 £844 Sell O
05-Jun-2025 13:25 0.49p 408,163 £2,000 Buy O
05-Jun-2025 13:25 0.49p 408,163 £2,000 Buy O
05-Jun-2025 13:24 0.49p 608,388 £2,981 Buy O
05-Jun-2025 13:17 0.49p 1,024,590 £5,000 Buy O
05-Jun-2025 13:02 0.49p 200,000 £976 Buy O
05-Jun-2025 13:01 0.48p 1,018,875 £4,891 Buy O
05-Jun-2025 12:56 0.48p 1,080,233 £5,185 Buy O
05-Jun-2025 12:52 0.47p 100,000 £466 Buy O
05-Jun-2025 12:49 0.47p 736,963 £3,464 Buy O
05-Jun-2025 12:46 0.47p 85,602 £402 Buy O
05-Jun-2025 12:40 0.47p 1,000,000 £4,689 Buy O
05-Jun-2025 12:39 0.47p 950,000 £4,442 Buy O
05-Jun-2025 12:39 0.47p 200,000 £935 Buy O
05-Jun-2025 12:38 0.47p 187,075 £874 Buy O
05-Jun-2025 12:37 0.46p 1,097,259 £5,004 Sell O
05-Jun-2025 12:37 0.46p 1,097,259 £5,004 Sell O
05-Jun-2025 12:36 0.46p 1,099,671 £5,004 Sell O
05-Jun-2025 12:36 0.46p 1,084,887 £5,004 Sell O
05-Jun-2025 12:32 0.48p 123,195 £591 Buy O
05-Jun-2025 12:25 0.48p 200,000 £958 Buy O
05-Jun-2025 12:23 0.48p 1,036,597 £4,963 Buy O
05-Jun-2025 12:18 0.48p 518,711 £2,484 Buy O
05-Jun-2025 12:18 0.49p 100,378 £490 Buy O
05-Jun-2025 12:16 0.47p 43,402 £204 Sell O
05-Jun-2025 11:58 0.47p 1,200,000 £5,666 Sell O
05-Jun-2025 11:34 0.47p 82,829 £391 Sell O
05-Jun-2025 11:32 0.50p 14,580 £72 Buy O
05-Jun-2025 11:23 0.47p 5,000 £24 Sell O
05-Jun-2025 11:17 0.50p 99,745 £494 Buy O
05-Jun-2025 11:13 0.48p 704,299 £3,349 Sell O
05-Jun-2025 11:09 0.48p 1,067,406 £5,076 Sell O
05-Jun-2025 11:07 0.50p 39,416 £195 Buy O
05-Jun-2025 11:03 0.48p 500,000 £2,388 Sell O
05-Jun-2025 10:57 0.49p 382,440 £1,882 Buy O
05-Jun-2025 10:56 0.49p 792,682 £3,900 Buy O
05-Jun-2025 10:29 0.48p 1,000,000 £4,780 Sell O
05-Jun-2025 10:22 0.48p 160,634 £768 Sell O
05-Jun-2025 10:15 0.49p 100,000 £494 Buy O
05-Jun-2025 10:13 0.48p 70,500 £337 Sell O
05-Jun-2025 10:06 0.50p 484,333 £2,395 Buy O
05-Jun-2025 10:03 0.48p 182,000 £865 Sell O
05-Jun-2025 09:52 0.50p 399,628 £1,978 Buy O
05-Jun-2025 09:49 0.49p 505,737 £2,478 Buy O
05-Jun-2025 09:44 0.49p 255,555 £1,252 Buy O
05-Jun-2025 09:42 0.47p 300,000 £1,416 Sell O
05-Jun-2025 09:41 0.47p 250,000 £1,178 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 0.48p
Change Today -0.020p
% Change -4.00 %
52 Week High 0.80
52 Week Low 0.023
Volume 56,138,028
Shares Issued 3,231.83m
Market Cap £15.51m
Beta 0.14

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.30% above the market average53.30% above the market average53.30% above the market average53.30% above the market average53.30% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 05-Jun-2025

Time Volume / Share Price
16:29 531,632 @ 0.47p
16:29 40,007 @ 0.49p
16:27 81,697 @ 0.49p
16:25 202,892 @ 0.49p
16:23 203,292 @ 0.49p

Top of Page