SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

18.63p
   
  • Change Today:
    -0.63p
  • 52 Week High: 26.10
  • 52 Week Low: 8.50
  • Currency: UK Pounds
  • Shares Issued: 234.07m
  • Volume: 369,760
  • Market Cap: £43.60m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 18.85p 30,000 £5,654 Buy O
15:46 18.60p 10,000 £1,860 Sell O
15:19 18.67p 30,000 £5,600 Sell O
15:10 18.75p 30,000 £5,625 Unknown O
15:10 19.00p 526 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 19.05p 41,220 £7,852 Sell O
15:08 18.75p 35,000 £6,563 Sell O
09:59 19.05p 30,000 £5,715 Sell O
10:00 19.03p 30,000 £5,708 Sell O
11:01 19.00p 30,000 £5,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page