Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 18.85p | 30,000 | £5,654 | Buy | O |
15:46 | 18.60p | 10,000 | £1,860 | Sell | O |
15:19 | 18.67p | 30,000 | £5,600 | Sell | O |
15:10 | 18.75p | 30,000 | £5,625 | Unknown | O |
15:10 | 19.00p | 526 | £100 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 19.05p | 41,220 | £7,852 | Sell | O |
15:08 | 18.75p | 35,000 | £6,563 | Sell | O |
09:59 | 19.05p | 30,000 | £5,715 | Sell | O |
10:00 | 19.03p | 30,000 | £5,708 | Sell | O |
11:01 | 19.00p | 30,000 | £5,700 | Sell | O |
You are here: research