SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

16.25p
   
  • Change Today:
    -0.38p
  • 52 Week High: 26.10
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 258.78m
  • Volume: 921,888
  • Market Cap: £42.05m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 16.38p 5,000 £819 Buy O
16:05 16.38p 10,000 £1,638 Buy O
16:04 16.38p 20,000 £3,276 Buy O
16:04 16.38p 35,000 £5,733 Buy O
15:51 16.40p 22,191 £3,639 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 16.50p 500,000 £82,500 Buy O
09:34 16.13p 100,000 £16,130 Sell O
12:20 16.26p 37,000 £6,016 Buy O
09:41 16.15p 30,000 £4,845 Sell O
08:03 16.51p 25,000 £4,128 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page