SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

18.88p
   
  • Change Today:
      0.13p
  • 52 Week High: 26.10p
  • 52 Week Low: 8.50p
  • Currency: UK Pounds
  • Shares Issued: 234.07m
  • Volume: 258,279
  • Market Cap: £44.18m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 15:58 19.18p 9,439 £1,810 Buy O
29-May-2025 15:52 19.18p 8,294 £1,590 Buy O
29-May-2025 15:01 19.18p 6,000 £1,150 Buy O
29-May-2025 14:45 18.60p 15,000 £2,790 Sell O
29-May-2025 13:02 19.25p 24 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 10:23 18.80p 60,000 £11,280 Buy O
29-May-2025 08:15 18.85p 50,000 £9,422 Buy O
29-May-2025 09:29 18.60p 26,882 £5,000 Sell O
29-May-2025 09:29 18.60p 25,000 £4,650 Sell O
29-May-2025 10:50 18.97p 18,400 £3,491 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page