SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

18.75p
   
  • Change Today:
    -0.13p
  • 52 Week High: 26.10
  • 52 Week Low: 8.50
  • Currency: UK Pounds
  • Shares Issued: 234.07m
  • Volume: 574,217
  • Market Cap: £43.89m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 14:14 18.80p 50,000 £9,400 Buy O
30-May-2025 13:23 18.56p 353 £66 Sell O
30-May-2025 13:23 18.56p 581 £108 Sell O
30-May-2025 13:22 18.56p 628 £117 Sell O
30-May-2025 11:20 18.85p 7,940 £1,497 Buy O
30-May-2025 11:04 18.56p 8,591 £1,594 Sell O
30-May-2025 10:30 18.56p 5,152 £956 Sell O
30-May-2025 09:57 18.84p 10,000 £1,884 Buy O
30-May-2025 09:57 18.50p 10,783 £1,995 Buy O
30-May-2025 09:38 18.50p 40 £7 Buy O
30-May-2025 09:37 18.50p 21,570 £3,990 Buy O
30-May-2025 09:37 18.50p 23,430 £4,333 Buy O
30-May-2025 09:31 18.50p 10,000 £1,850 Buy O
30-May-2025 09:29 18.45p 15,000 £2,768 Buy O
30-May-2025 09:23 18.42p 9,409 £1,733 Buy O
30-May-2025 09:19 18.40p 27,152 £4,996 Buy O
30-May-2025 09:09 18.20p 53,333 £9,707 Sell O
30-May-2025 09:02 18.20p 3,351 £610 Sell O
30-May-2025 08:47 18.50p 10,000 £1,850 Sell O
30-May-2025 08:46 18.50p 7,500 £1,388 Sell O
30-May-2025 08:46 18.50p 15,000 £2,775 Sell O
30-May-2025 08:44 18.53p 15,000 £2,779 Sell O
30-May-2025 08:38 18.75p 2,700 £506 Buy O
30-May-2025 08:38 18.55p 15,000 £2,783 Sell O
30-May-2025 08:36 19.00p 145 £28 Buy O
30-May-2025 08:36 18.58p 44,953 £8,352 Sell O
30-May-2025 08:31 19.09p 2,552 £487 Buy O
30-May-2025 08:28 18.61p 53,799 £10,012 Sell O
30-May-2025 08:28 18.61p 30,000 £5,583 Sell O
30-May-2025 08:16 18.63p 53,756 £10,012 Sell O
30-May-2025 08:04 19.17p 1,304 £250 Buy O
30-May-2025 08:03 19.17p 6,860 £1,315 Buy O
30-May-2025 08:00 18.50p 18,841 £3,486 Sell UT
30-May-2025 08:00 18.50p 13,841 £2,561 Sell
30-May-2025 08:00 18.50p 5,000 £925 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBTX Market Data

Currency UK Pounds
Share Price 18.75p
Change Today -0.13p
% Change -0.66 %
52 Week High 26.10
52 Week Low 8.50
Volume 574,217
Shares Issued 234.07m
Market Cap £43.89m

SBTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.02% below the market average72.02% below the market average72.02% below the market average72.02% below the market average72.02% below the market average
86.96% below the sector average86.96% below the sector average86.96% below the sector average86.96% below the sector average86.96% below the sector average
Price Trend
80.39% above the market average80.39% above the market average80.39% above the market average80.39% above the market average80.39% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Income Not Available
Growth
47.45% above the market average47.45% above the market average47.45% above the market average47.45% above the market average47.45% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

SBTX Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:13 7,415 @ 18.83p
15:07 467 @ 18.84p
15:04 20,829 @ 18.58p
14:45 10,783 @ 18.56p
14:14 50,000 @ 18.80p

SBTX Key Personnel

CEO Stuart Ashman
CFO Manprit Singh Randhawa

Top of Page