SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

 9.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.98
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 259.04m
  • Volume: 23,484
  • Market Cap: £24.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 16:24 9.40p 4,297 £404 Sell O
20-Aug-2026 16:20 9.98p 2,351 £235 Buy O
20-Aug-2026 15:41 9.40p 7,155 £673 Sell O
20-Aug-2026 15:15 9.40p 8,221 £773 Sell O
20-Aug-2026 13:04 9.98p 461 £46 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 15:15 9.40p 8,221 £773 Sell O
20-Aug-2026 15:41 9.40p 7,155 £673 Sell O
20-Aug-2026 16:24 9.40p 4,297 £404 Sell O
20-Aug-2026 16:20 9.98p 2,351 £235 Buy O
20-Aug-2026 12:36 9.00p 999 £90 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page