SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

18.75p
   
  • Change Today:
    -0.13p
  • 52 Week High: 26.10
  • 52 Week Low: 8.50
  • Currency: UK Pounds
  • Shares Issued: 234.07m
  • Volume: 574,217
  • Market Cap: £43.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:13 18.83p 7,415 £1,396 Buy O
30-May-2025 15:07 18.84p 467 £88 Buy O
30-May-2025 15:04 18.58p 20,829 £3,869 Sell O
30-May-2025 14:45 18.56p 10,783 £2,001 Sell O
30-May-2025 14:14 18.80p 50,000 £9,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:16 18.63p 53,756 £10,012 Sell O
30-May-2025 08:28 18.61p 53,799 £10,012 Sell O
30-May-2025 09:09 18.20p 53,333 £9,707 Sell O
30-May-2025 14:14 18.80p 50,000 £9,400 Buy O
30-May-2025 08:36 18.58p 44,953 £8,352 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page