Alpha Group International (ALPH)

Sector:

Financials

Index:

FTSE 250

 3,100.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,195.00
  • 52 Week Low: 2,050.00
  • Currency: UK Pounds
  • Shares Issued: 42.30m
  • Volume: 156,485
  • Market Cap: £1,311.44m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 3,100.00p 4,300 £133,300 Sell O
16:06 3,155.00p 97 £3,060 Sell AT
16:06 3,155.00p 13 £410 Sell AT
16:06 3,155.00p 16 £505 Sell AT
16:06 3,155.00p 80 £2,524 Sell AT
15:52 3,155.00p 103 £3,250 Sell AT
15:52 3,155.00p 42 £1,325 Sell AT
15:52 3,155.00p 37 £1,167 Sell AT
15:52 3,155.00p 249 £7,856 Sell AT
15:52 3,155.00p 24 £757 Sell AT
15:52 3,155.00p 85 £2,682 Buy AT
15:34 3,150.00p 380 £11,970 Sell AT
15:34 3,150.00p 73 £2,300 Buy AT
15:34 3,150.00p 5 £158 Buy AT
15:34 3,150.00p 77 £2,426 Buy AT
15:30 3,153.51p 80 £2,523 Sell O
15:26 3,155.00p 39 £1,230 Sell AT
15:00 3,175.00p 3 £95 Buy O
14:53 3,185.00p 90 £2,866 Buy AT
14:53 3,185.00p 177 £5,638 Buy AT
14:53 3,185.00p 55 £1,752 Buy AT
14:53 3,185.00p 339 £10,797 Buy AT
14:53 3,185.00p 224 £7,134 Buy AT
14:53 3,185.00p 89 £2,835 Sell AT
14:53 3,175.00p 10 £318 Sell AT
14:53 3,175.00p 73 £2,318 Sell AT
14:24 3,165.00p 222 £7,026 Buy AT
14:23 3,170.00p 86 £2,726 Sell AT
14:23 3,170.00p 195 £6,182 Sell AT
14:23 3,165.00p 91 £2,880 Sell AT
14:21 3,175.00p 161 £5,112 Buy AT
14:21 3,175.00p 69 £2,191 Buy AT
14:20 3,170.00p 192 £6,086 Buy AT
14:18 3,170.00p 0 £0 Buy O
13:47 3,170.00p 1,500 £47,550 Buy O
13:23 3,165.00p 66 £2,089 Buy AT
13:23 3,165.00p 310 £9,812 Buy AT
13:18 3,160.00p 9 £284 Sell AT
13:18 3,160.00p 34 £1,074 Buy AT
13:18 3,150.00p 372 £11,718 Sell AT
13:17 3,155.00p 80 £2,524 Buy AT
13:17 3,150.00p 204 £6,426 Buy AT
13:17 3,150.00p 62 £1,953 Buy AT
13:17 3,150.00p 88 £2,772 Buy AT
13:17 3,160.00p 149 £4,708 Sell AT
13:17 3,160.00p 75 £2,370 Sell AT
13:16 3,165.00p 8 £253 Sell AT
13:16 3,165.00p 234 £7,406 Sell AT
13:02 3,170.00p 216 £6,847 Sell AT
13:02 3,170.00p 1 £32 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALPH Market Data

Currency UK Pounds
Share Price 3,100.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 3,195.00
52 Week Low 2,050.00
Volume 156,485
Shares Issued 42.30m
Market Cap £1,311.44m
RiskGrade 248

ALPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.76% below the market average91.76% below the market average91.76% below the market average91.76% below the market average91.76% below the market average
85.86% below the sector average85.86% below the sector average85.86% below the sector average85.86% below the sector average85.86% below the sector average
Price Trend
88.68% above the market average88.68% above the market average88.68% above the market average88.68% above the market average88.68% above the market average
83.02% above the sector average83.02% above the sector average83.02% above the sector average83.02% above the sector average83.02% above the sector average
Income
1.64% below the market average1.64% below the market average1.64% below the market average1.64% below the market average1.64% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Growth
81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average
73.63% above the sector average73.63% above the sector average73.63% above the sector average73.63% above the sector average73.63% above the sector average

ALPH Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 23-May-25 11-Oct-24
Amount 14.00p 4.20p

Trades for 03-Jun-2025

Time Volume / Share Price
17:07 4,300 @ 3,100.00p
16:35 7,500 @ 3,100.00p
16:35 33,537 @ 3,100.00p
16:35 143 @ 3,100.00p
16:35 230 @ 3,100.00p

ALPH Key Personnel

CEO Clive Ian Kahn
CFO Tim Powell

Top of Page