Pershing Square Holdings Ltd NPV (PSH)

Sector:

Investment Firms

Index:

FTSE 100

4,560.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 4,810.00p
  • 52 Week Low: 3,244.00p
  • Currency: UK Pounds
  • Shares Issued: 177.44m
  • Volume: 168,374
  • Market Cap: £8,091m
  • RiskGrade: 135

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:27 4,696.19p 6,248 £293,418 Sell O
10-Oct-2025 12:46 4,712.00p 2,500 £117,800 Buy O
10-Oct-2025 12:34 4,704.07p 1,381 £64,963 Buy O
10-Oct-2025 12:43 4,707.01p 1,380 £64,957 Buy O
10-Oct-2025 08:00 4,701.27p 1,300 £61,116 Sell O
10-Oct-2025 10:02 4,696.00p 1,265 £59,404 Sell O
10-Oct-2025 10:02 4,690.00p 1,220 £57,218 Sell AT
10-Oct-2025 09:23 4,702.38p 1,055 £49,610 Sell O
10-Oct-2025 08:30 4,728.20p 1,000 £47,282 Sell O
10-Oct-2025 08:02 4,724.00p 1,000 £47,240 Buy AT
10-Oct-2025 11:53 4,696.97p 1,000 £46,970 Sell O
10-Oct-2025 10:54 4,697.49p 835 £39,224 Buy O
10-Oct-2025 08:20 4,734.00p 800 £37,872 Buy O
10-Oct-2025 08:20 4,734.00p 800 £37,872 Buy O
10-Oct-2025 09:29 4,699.14p 781 £36,700 Sell O
10-Oct-2025 08:06 4,742.00p 744 £35,280 Buy AT
10-Oct-2025 08:10 4,727.60p 697 £32,951 Sell O
10-Oct-2025 08:06 4,749.37p 631 £29,968 Buy O
10-Oct-2025 12:22 4,701.94p 626 £29,434 Sell O
10-Oct-2025 10:02 4,690.00p 610 £28,609 Sell AT
10-Oct-2025 08:02 4,726.00p 600 £28,356 Sell O
10-Oct-2025 12:48 4,707.00p 561 £26,406 Sell O
10-Oct-2025 08:02 4,740.00p 555 £26,307 Buy O
10-Oct-2025 08:24 4,726.00p 527 £24,906 Sell O
10-Oct-2025 11:29 4,701.00p 522 £24,539 Sell O
10-Oct-2025 08:04 4,740.00p 510 £24,174 Buy O
10-Oct-2025 08:00 4,720.00p 504 £23,789 Buy O
10-Oct-2025 08:05 4,736.06p 501 £23,728 Sell O
10-Oct-2025 09:10 4,702.16p 500 £23,511 Sell O
10-Oct-2025 08:02 4,722.18p 468 £22,100 Sell O
10-Oct-2025 12:46 4,707.00p 455 £21,417 Sell O
10-Oct-2025 09:28 4,706.00p 438 £20,612 Buy AT
10-Oct-2025 09:31 4,700.04p 438 £20,586 Sell O
10-Oct-2025 09:03 4,709.04p 424 £19,966 Buy O
10-Oct-2025 11:00 4,695.90p 398 £18,690 Buy O
10-Oct-2025 08:00 4,720.00p 381 £17,983 Buy UT
10-Oct-2025 12:01 4,703.00p 378 £17,777 Sell O
10-Oct-2025 09:59 4,700.04p 348 £16,356 Sell O
10-Oct-2025 10:46 4,697.44p 345 £16,206 Sell O
10-Oct-2025 08:51 4,714.00p 324 £15,273 Buy AT
10-Oct-2025 11:41 4,698.00p 324 £15,222 Buy AT
10-Oct-2025 08:07 4,742.00p 320 £15,174 Buy AT
10-Oct-2025 09:04 4,705.91p 318 £14,965 Sell O
10-Oct-2025 10:53 4,693.06p 317 £14,877 Sell O
10-Oct-2025 09:05 4,707.05p 298 £14,027 Buy O
10-Oct-2025 11:25 4,701.06p 298 £14,009 Sell O
10-Oct-2025 11:44 4,694.28p 285 £13,379 Sell O
10-Oct-2025 10:02 4,690.00p 270 £12,663 Sell AT
10-Oct-2025 08:06 4,742.00p 256 £12,140 Buy AT
10-Oct-2025 08:02 4,706.71p 256 £12,049 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSH Market Data

Currency UK Pounds
Share Price 4,560.00p
Change Today -4.00p
% Change -0.09 %
52 Week High 4,810.00p
52 Week Low 3,244.00p
Volume 168,374
Shares Issued 177.44m
Market Cap £8,091m
RiskGrade 135

PSH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.11% above the sector average33.11% above the sector average33.11% above the sector average33.11% above the sector average33.11% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
46.43% below the sector average46.43% below the sector average46.43% below the sector average46.43% below the sector average46.43% below the sector average

PSH Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Aug-25 15-May-25
Paid 19-Sep-25 20-Jun-25
Amount 16.46¢ 16.46¢

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 22,833 @ 4,560.00p
16:35 18 @ 4,560.00p
16:35 246 @ 4,560.00p
16:35 50 @ 4,560.00p
16:35 425 @ 4,560.00p

Top of Page