Pershing Square Holdings Ltd NPV (PSH)

Sector:

Investment Firms

Index:

FTSE 100

4,158.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 4,540.00
  • 52 Week Low: 3,244.00
  • Currency: UK Pounds
  • Shares Issued: 179.61m
  • Volume: 106,217
  • Market Cap: £7,468m
  • RiskGrade: 135
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 4,158.00p 11,105 £461,746 Buy PC
11-Jul-2025 16:35 4,158.00p 3,882 £161,414 Unknown
11-Jul-2025 16:10 4,170.00p 3,000 £125,100 Unknown O
11-Jul-2025 13:35 4,155.63p 1,531 £63,623 Buy O
11-Jul-2025 10:21 4,173.62p 1,197 £49,958 Buy O
11-Jul-2025 11:00 4,160.00p 1,000 £41,600 Sell AT
11-Jul-2025 08:00 4,214.00p 955 £40,244 Buy UT
11-Jul-2025 16:35 4,158.00p 838 £34,844 Unknown
11-Jul-2025 14:40 4,134.00p 800 £33,072 Sell O
11-Jul-2025 08:36 4,192.58p 686 £28,761 Sell O
11-Jul-2025 15:01 4,146.00p 648 £26,866 Sell AT
11-Jul-2025 09:03 4,195.60p 595 £24,964 Sell O
11-Jul-2025 16:35 4,158.00p 558 £23,202 Unknown
11-Jul-2025 10:52 4,168.00p 493 £20,548 Sell AT
11-Jul-2025 16:35 4,158.00p 494 £20,540 Unknown
11-Jul-2025 10:04 4,180.82p 488 £20,402 Sell O
11-Jul-2025 16:35 4,158.00p 490 £20,374 Unknown
11-Jul-2025 08:18 4,200.01p 476 £19,992 Sell O
11-Jul-2025 08:27 4,199.57p 475 £19,948 Sell O
11-Jul-2025 14:58 4,148.00p 475 £19,703 Sell AT
11-Jul-2025 16:35 4,158.00p 467 £19,418 Unknown
11-Jul-2025 16:35 4,158.00p 416 £17,297 Unknown
11-Jul-2025 08:01 4,184.71p 400 £16,739 Buy O
11-Jul-2025 14:26 4,159.71p 400 £16,639 Buy O
11-Jul-2025 09:43 4,188.61p 388 £16,252 Sell O
11-Jul-2025 12:59 4,171.25p 359 £14,975 Buy O
11-Jul-2025 16:35 4,158.00p 355 £14,761 Unknown
11-Jul-2025 13:53 4,162.00p 353 £14,692 Sell AT
11-Jul-2025 10:04 4,183.70p 333 £13,932 Sell O
11-Jul-2025 08:18 4,204.00p 320 £13,453 Sell AT
11-Jul-2025 11:36 4,156.56p 315 £13,093 Sell O
11-Jul-2025 11:02 4,152.68p 300 £12,458 Buy O
11-Jul-2025 08:00 4,214.00p 286 £12,052 Unknown
11-Jul-2025 09:15 4,187.72p 287 £12,019 Sell O
11-Jul-2025 15:40 4,172.00p 284 £11,848 Sell AT
11-Jul-2025 14:47 4,136.00p 280 £11,581 Sell AT
11-Jul-2025 16:35 4,158.00p 259 £10,769 Unknown
11-Jul-2025 16:35 4,158.00p 259 £10,769 Unknown
11-Jul-2025 16:35 4,158.00p 250 £10,395 Unknown
11-Jul-2025 10:37 4,173.85p 240 £10,017 Sell O
11-Jul-2025 12:06 4,164.65p 240 £9,995 Sell O
11-Jul-2025 08:13 4,194.54p 238 £9,983 Sell O
11-Jul-2025 16:35 4,158.00p 239 £9,938 Unknown
11-Jul-2025 15:27 4,162.00p 231 £9,614 Sell AT
11-Jul-2025 15:27 4,168.00p 216 £9,003 Buy AT
11-Jul-2025 08:17 4,202.00p 210 £8,824 Sell AT
11-Jul-2025 08:16 4,202.00p 210 £8,824 Sell AT
11-Jul-2025 15:00 4,150.00p 209 £8,674 Buy AT
11-Jul-2025 10:19 4,174.53p 200 £8,349 Sell O
11-Jul-2025 15:40 4,172.00p 200 £8,344 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSH Market Data

Currency UK Pounds
Share Price 4,158.00p
Change Today -10.00p
% Change -0.24 %
52 Week High 4,540.00
52 Week Low 3,244.00
Volume 106,217
Shares Issued 179.61m
Market Cap £7,468m
Beta 0.02
RiskGrade 135

PSH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
29.33% above the sector average29.33% above the sector average29.33% above the sector average29.33% above the sector average29.33% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
40.51% above the sector average40.51% above the sector average40.51% above the sector average40.51% above the sector average40.51% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
48.74% below the sector average48.74% below the sector average48.74% below the sector average48.74% below the sector average48.74% below the sector average

PSH Dividends

  Latest Previous
  Q2 Q1
Ex-Div 15-May-25 13-Feb-25
Paid 20-Jun-25 21-Mar-25
Amount 16.46¢ 16.46¢

Trades for 11-Jul-2025

Time Volume / Share Price
15:55 0 @ 4,170.00p
15:24 1 @ 4,164.00p
16:35 13 @ 4,158.00p
16:35 741 @ 4,158.00p
16:35 368 @ 4,158.00p

Top of Page