10-Oct-2025 12:27 |
4,696.19p |
6,248 |
£293,418 |
Sell |
O |
10-Oct-2025 12:46 |
4,712.00p |
2,500 |
£117,800 |
Buy |
O |
10-Oct-2025 12:34 |
4,704.07p |
1,381 |
£64,963 |
Buy |
O |
10-Oct-2025 12:43 |
4,707.01p |
1,380 |
£64,957 |
Buy |
O |
10-Oct-2025 08:00 |
4,701.27p |
1,300 |
£61,116 |
Sell |
O |
10-Oct-2025 10:02 |
4,696.00p |
1,265 |
£59,404 |
Sell |
O |
10-Oct-2025 10:02 |
4,690.00p |
1,220 |
£57,218 |
Sell |
AT |
10-Oct-2025 09:23 |
4,702.38p |
1,055 |
£49,610 |
Sell |
O |
10-Oct-2025 08:30 |
4,728.20p |
1,000 |
£47,282 |
Sell |
O |
10-Oct-2025 08:02 |
4,724.00p |
1,000 |
£47,240 |
Buy |
AT |
10-Oct-2025 11:53 |
4,696.97p |
1,000 |
£46,970 |
Sell |
O |
10-Oct-2025 10:54 |
4,697.49p |
835 |
£39,224 |
Buy |
O |
10-Oct-2025 08:20 |
4,734.00p |
800 |
£37,872 |
Buy |
O |
10-Oct-2025 08:20 |
4,734.00p |
800 |
£37,872 |
Buy |
O |
10-Oct-2025 09:29 |
4,699.14p |
781 |
£36,700 |
Sell |
O |
10-Oct-2025 08:06 |
4,742.00p |
744 |
£35,280 |
Buy |
AT |
10-Oct-2025 08:10 |
4,727.60p |
697 |
£32,951 |
Sell |
O |
10-Oct-2025 08:06 |
4,749.37p |
631 |
£29,968 |
Buy |
O |
10-Oct-2025 12:22 |
4,701.94p |
626 |
£29,434 |
Sell |
O |
10-Oct-2025 10:02 |
4,690.00p |
610 |
£28,609 |
Sell |
AT |
10-Oct-2025 08:02 |
4,726.00p |
600 |
£28,356 |
Sell |
O |
10-Oct-2025 12:48 |
4,707.00p |
561 |
£26,406 |
Sell |
O |
10-Oct-2025 08:02 |
4,740.00p |
555 |
£26,307 |
Buy |
O |
10-Oct-2025 08:24 |
4,726.00p |
527 |
£24,906 |
Sell |
O |
10-Oct-2025 11:29 |
4,701.00p |
522 |
£24,539 |
Sell |
O |
10-Oct-2025 08:04 |
4,740.00p |
510 |
£24,174 |
Buy |
O |
10-Oct-2025 08:00 |
4,720.00p |
504 |
£23,789 |
Buy |
O |
10-Oct-2025 08:05 |
4,736.06p |
501 |
£23,728 |
Sell |
O |
10-Oct-2025 09:10 |
4,702.16p |
500 |
£23,511 |
Sell |
O |
10-Oct-2025 08:02 |
4,722.18p |
468 |
£22,100 |
Sell |
O |
10-Oct-2025 12:46 |
4,707.00p |
455 |
£21,417 |
Sell |
O |
10-Oct-2025 09:28 |
4,706.00p |
438 |
£20,612 |
Buy |
AT |
10-Oct-2025 09:31 |
4,700.04p |
438 |
£20,586 |
Sell |
O |
10-Oct-2025 09:03 |
4,709.04p |
424 |
£19,966 |
Buy |
O |
10-Oct-2025 11:00 |
4,695.90p |
398 |
£18,690 |
Buy |
O |
10-Oct-2025 08:00 |
4,720.00p |
381 |
£17,983 |
Buy |
UT |
10-Oct-2025 12:01 |
4,703.00p |
378 |
£17,777 |
Sell |
O |
10-Oct-2025 09:59 |
4,700.04p |
348 |
£16,356 |
Sell |
O |
10-Oct-2025 10:46 |
4,697.44p |
345 |
£16,206 |
Sell |
O |
10-Oct-2025 08:51 |
4,714.00p |
324 |
£15,273 |
Buy |
AT |
10-Oct-2025 11:41 |
4,698.00p |
324 |
£15,222 |
Buy |
AT |
10-Oct-2025 08:07 |
4,742.00p |
320 |
£15,174 |
Buy |
AT |
10-Oct-2025 09:04 |
4,705.91p |
318 |
£14,965 |
Sell |
O |
10-Oct-2025 10:53 |
4,693.06p |
317 |
£14,877 |
Sell |
O |
10-Oct-2025 09:05 |
4,707.05p |
298 |
£14,027 |
Buy |
O |
10-Oct-2025 11:25 |
4,701.06p |
298 |
£14,009 |
Sell |
O |
10-Oct-2025 11:44 |
4,694.28p |
285 |
£13,379 |
Sell |
O |
10-Oct-2025 10:02 |
4,690.00p |
270 |
£12,663 |
Sell |
AT |
10-Oct-2025 08:06 |
4,742.00p |
256 |
£12,140 |
Buy |
AT |
10-Oct-2025 08:02 |
4,706.71p |
256 |
£12,049 |
Sell |
O |
|
Q3 |
Q2 |
Ex-Div |
14-Aug-25 |
15-May-25 |
Paid |
19-Sep-25 |
20-Jun-25 |
Amount |
16.46¢ |
16.46¢ |
16:35 |
22,833 @ 4,560.00p |
16:35 |
18 @ 4,560.00p |
16:35 |
246 @ 4,560.00p |
16:35 |
50 @ 4,560.00p |
16:35 |
425 @ 4,560.00p |
Top of Page
You are here:
research