Pershing Square Holdings Ltd NPV (PSH)

Sector:

Investment Firms

Index:

FTSE 100

4,560.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 4,810.00p
  • 52 Week Low: 3,244.00p
  • Currency: UK Pounds
  • Shares Issued: 177.44m
  • Volume: 168,374
  • Market Cap: £8,091m
  • RiskGrade: 135

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 4,703.03p 70 £3,292 Sell O
10-Oct-2025 13:07 4,707.90p 106 £4,990 Buy O
10-Oct-2025 13:06 4,708.00p 38 £1,789 Buy AT
10-Oct-2025 13:06 4,706.00p 40 £1,882 Buy AT
10-Oct-2025 13:06 4,708.00p 70 £3,296 Buy AT
10-Oct-2025 13:06 4,708.00p 71 £3,343 Buy AT
10-Oct-2025 13:06 4,708.00p 19 £894 Buy AT
10-Oct-2025 13:06 4,708.00p 120 £5,650 Buy AT
10-Oct-2025 13:06 4,706.00p 18 £847 Buy AT
10-Oct-2025 13:06 4,706.00p 73 £3,435 Buy AT
10-Oct-2025 13:03 4,706.00p 15 £706 Sell AT
10-Oct-2025 13:03 4,708.00p 36 £1,695 Sell AT
10-Oct-2025 13:03 4,708.00p 38 £1,789 Sell AT
10-Oct-2025 12:59 4,710.38p 105 £4,946 Buy O
10-Oct-2025 12:56 4,714.00p 0 £0 Buy O
10-Oct-2025 12:56 4,708.00p 7 £330 Sell O
10-Oct-2025 12:55 4,710.14p 120 £5,652 Sell O
10-Oct-2025 12:48 4,707.00p 561 £26,406 Sell O
10-Oct-2025 12:47 4,707.01p 65 £3,060 Sell O
10-Oct-2025 12:46 4,712.00p 2,500 £117,800 Buy O
10-Oct-2025 12:46 4,707.00p 455 £21,417 Sell O
10-Oct-2025 12:45 4,707.01p 40 £1,883 Sell O
10-Oct-2025 12:43 4,707.01p 1,380 £64,957 Buy O
10-Oct-2025 12:40 4,704.00p 69 £3,246 Buy AT
10-Oct-2025 12:40 4,704.00p 38 £1,788 Buy AT
10-Oct-2025 12:40 4,704.00p 5 £235 Buy AT
10-Oct-2025 12:35 4,703.00p 120 £5,644 Sell O
10-Oct-2025 12:34 4,704.07p 1,381 £64,963 Buy O
10-Oct-2025 12:33 4,696.00p 233 £10,942 Buy AT
10-Oct-2025 12:33 4,696.00p 59 £2,771 Sell AT
10-Oct-2025 12:33 4,696.00p 32 £1,503 Sell AT
10-Oct-2025 12:33 4,698.00p 71 £3,336 Sell AT
10-Oct-2025 12:33 4,698.00p 60 £2,819 Sell AT
10-Oct-2025 12:33 4,700.00p 64 £3,008 Sell AT
10-Oct-2025 12:33 4,700.00p 112 £5,264 Sell AT
10-Oct-2025 12:33 4,700.00p 69 £3,243 Sell AT
10-Oct-2025 12:33 4,702.00p 18 £846 Sell AT
10-Oct-2025 12:33 4,702.00p 12 £564 Sell AT
10-Oct-2025 12:33 4,702.00p 12 £564 Sell AT
10-Oct-2025 12:33 4,698.00p 82 £3,852 Sell AT
10-Oct-2025 12:33 4,698.00p 37 £1,738 Sell AT
10-Oct-2025 12:33 4,696.00p 132 £6,199 Sell AT
10-Oct-2025 12:33 4,696.00p 100 £4,696 Sell AT
10-Oct-2025 12:33 4,696.00p 112 £5,260 Sell AT
10-Oct-2025 12:33 4,696.00p 21 £986 Sell AT
10-Oct-2025 12:33 4,696.00p 110 £5,166 Sell AT
10-Oct-2025 12:33 4,696.00p 64 £3,005 Sell AT
10-Oct-2025 12:33 4,696.00p 74 £3,475 Sell AT
10-Oct-2025 12:33 4,698.00p 112 £5,262 Sell AT
10-Oct-2025 12:32 4,702.00p 69 £3,244 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSH Market Data

Currency UK Pounds
Share Price 4,560.00p
Change Today -4.00p
% Change -0.09 %
52 Week High 4,810.00p
52 Week Low 3,244.00p
Volume 168,374
Shares Issued 177.44m
Market Cap £8,091m
RiskGrade 135

PSH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.11% above the sector average33.11% above the sector average33.11% above the sector average33.11% above the sector average33.11% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
46.43% below the sector average46.43% below the sector average46.43% below the sector average46.43% below the sector average46.43% below the sector average

PSH Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Aug-25 15-May-25
Paid 19-Sep-25 20-Jun-25
Amount 16.46¢ 16.46¢

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 22,833 @ 4,560.00p
16:35 18 @ 4,560.00p
16:35 246 @ 4,560.00p
16:35 50 @ 4,560.00p
16:35 425 @ 4,560.00p

Top of Page