Time | Price | Volume | Value | Buy/Sell | Type |
15:09 | 26.00p | 444 | £115 | Sell | O |
14:07 | 26.00p | 297 | £77 | Sell | O |
14:07 | 26.00p | 595 | £155 | Sell | O |
14:07 | 27.00p | 62 | £17 | Buy | O |
14:07 | 27.00p | 1,000 | £270 | Buy | O |
13:42 | 26.95p | 1,000 | £270 | Buy | O |
12:22 | 26.95p | 363 | £98 | Buy | O |
11:57 | 27.00p | 5,000 | £1,350 | Buy | O |
09:33 | 26.74p | 2,243 | £600 | Buy | O |
09:05 | 26.74p | 10,000 | £2,674 | Buy | O |
09:04 | 26.74p | 5,000 | £1,337 | Buy | O |
09:02 | 26.00p | 5,000 | £1,300 | Buy | O |
08:59 | 26.00p | 13 | £3 | Buy | O |
08:59 | 26.00p | 19 | £5 | Buy | O |
08:59 | 26.00p | 4 | £1 | Buy | O |
08:59 | 26.00p | 207 | £54 | Buy | O |
08:59 | 26.00p | 20 | £5 | Buy | O |
08:59 | 26.00p | 115 | £30 | Buy | O |
08:59 | 26.00p | 10 | £3 | Buy | O |
08:59 | 25.95p | 5,000 | £1,298 | Buy | O |
08:10 | 25.90p | 7,675 | £1,988 | Buy | O |
08:04 | 25.00p | 1,952 | £488 | Sell | O |
Currency | UK Pounds |
Share Price | 27.00p |
Change Today | 1.50p |
% Change | 5.88 % |
52 Week High | 45.20 |
52 Week Low | 19.60 |
Volume | 88,708 |
Shares Issued | 54.07m |
Market Cap | £14.60m |
RiskGrade | 402 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:23 | 3,653 @ 27.90p |
15:09 | 36,036 @ 27.75p |
15:11 | 3,000 @ 27.00p |
15:09 | 444 @ 26.00p |
14:07 | 297 @ 26.00p |
You are here: research