Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:35 | 220.00p | 47,710 | £104,962 | Buy | PC |
11-Jul-2025 16:35 | 220.00p | 1 | £2 | Unknown | |
11-Jul-2025 16:35 | 220.00p | 227 | £499 | Unknown | |
11-Jul-2025 16:35 | 220.00p | 204 | £449 | Unknown | |
11-Jul-2025 16:35 | 220.00p | 421 | £926 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 09:12 | 219.16p | 6,351 | £13,919 | Buy | O |
11-Jul-2025 08:00 | 218.00p | 5,568 | £12,138 | Sell | O |
11-Jul-2025 09:01 | 218.00p | 3,738 | £8,149 | Sell | O |
11-Jul-2025 11:02 | 218.00p | 2,995 | £6,529 | Sell | O |
11-Jul-2025 08:11 | 218.00p | 1,267 | £2,762 | Sell | AT |
You are here: research