Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 10:49 | 234.00p | 2,436 | £5,700 | Unknown | O |
10-Oct-2025 12:59 | 234.90p | 2,000 | £4,698 | Buy | O |
10-Oct-2025 12:59 | 234.75p | 2,000 | £4,695 | Unknown | O |
10-Oct-2025 08:42 | 231.52p | 1,248 | £2,889 | Buy | O |
10-Oct-2025 10:21 | 234.00p | 936 | £2,190 | Buy | AT |
10-Oct-2025 11:58 | 234.50p | 665 | £1,559 | Buy | AT |
10-Oct-2025 11:58 | 234.50p | 596 | £1,398 | Buy | AT |
10-Oct-2025 11:58 | 234.50p | 588 | £1,379 | Buy | AT |
10-Oct-2025 08:00 | 232.50p | 496 | £1,153 | Sell | AT |
10-Oct-2025 09:02 | 233.00p | 395 | £920 | Buy | AT |
10-Oct-2025 08:47 | 232.00p | 370 | £858 | Buy | AT |
10-Oct-2025 08:41 | 231.50p | 359 | £831 | Sell | AT |
10-Oct-2025 08:41 | 230.50p | 349 | £804 | Sell | AT |
10-Oct-2025 10:52 | 234.01p | 300 | £702 | Buy | O |
10-Oct-2025 10:31 | 234.00p | 229 | £536 | Sell | AT |
10-Oct-2025 12:43 | 234.50p | 220 | £516 | Sell | AT |
10-Oct-2025 08:41 | 231.50p | 196 | £454 | Sell | AT |
10-Oct-2025 08:00 | 232.50p | 189 | £439 | Sell | AT |
10-Oct-2025 10:21 | 234.00p | 177 | £414 | Buy | AT |
10-Oct-2025 11:58 | 234.00p | 137 | £321 | Sell | AT |
10-Oct-2025 10:26 | 234.50p | 131 | £307 | Sell | AT |
10-Oct-2025 08:41 | 232.00p | 100 | £232 | Sell | AT |
10-Oct-2025 08:47 | 232.00p | 98 | £227 | Buy | AT |
10-Oct-2025 10:53 | 233.50p | 95 | £222 | Sell | AT |
10-Oct-2025 08:47 | 231.50p | 91 | £211 | Sell | AT |
10-Oct-2025 10:26 | 234.50p | 58 | £136 | Sell | AT |
10-Oct-2025 08:15 | 235.00p | 50 | £118 | Buy | AT |
10-Oct-2025 10:26 | 234.50p | 42 | £98 | Sell | AT |
10-Oct-2025 10:31 | 233.50p | 35 | £82 | Sell | AT |
10-Oct-2025 12:58 | 234.00p | 33 | £77 | Sell | AT |
10-Oct-2025 10:39 | 233.50p | 32 | £75 | Sell | AT |
10-Oct-2025 10:39 | 233.50p | 32 | £75 | Sell | AT |
10-Oct-2025 11:09 | 233.50p | 32 | £75 | Sell | AT |
10-Oct-2025 11:17 | 233.85p | 21 | £49 | Sell | O |
10-Oct-2025 08:00 | 232.00p | 21 | £49 | Sell | O |
10-Oct-2025 10:31 | 234.00p | 15 | £35 | Sell | AT |
10-Oct-2025 11:17 | 233.84p | 10 | £23 | Sell | O |
10-Oct-2025 08:33 | 233.46p | 10 | £23 | Buy | O |
10-Oct-2025 08:09 | 235.50p | 9 | £21 | Buy | O |
10-Oct-2025 10:26 | 234.50p | 7 | £16 | Sell | AT |
10-Oct-2025 08:00 | 232.50p | 6 | £14 | Sell | O |
10-Oct-2025 08:00 | 232.50p | 6 | £14 | Sell | UT |
10-Oct-2025 08:00 | 232.50p | 6 | £14 | Sell | |
10-Oct-2025 10:53 | 233.50p | 5 | £12 | Sell | AT |
10-Oct-2025 10:03 | 232.50p | 2 | £5 | Sell | O |
10-Oct-2025 10:33 | 234.50p | 1 | £2 | Buy | O |
10-Oct-2025 10:53 | 233.50p | 1 | £2 | Sell | AT |
10-Oct-2025 10:53 | 233.50p | 1 | £2 | Buy | O |
10-Oct-2025 09:00 | 233.00p | 1 | £2 | Buy | O |
10-Oct-2025 08:55 | 231.50p | 0 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 225.00p |
Change Today | -4.50p |
% Change | -1.96 % |
52 Week High | 247.50 |
52 Week Low | 195.00 |
Volume | 1,117,309 |
Shares Issued | 296.61m |
Market Cap | £667.38m |
RiskGrade | 214 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Special | Final | |
Ex-Div | 25-Sep-25 | 29-May-25 |
Paid | 07-Nov-25 | 27-Jun-25 |
Amount | 5.00p | 1.40p |
Time | Volume / Share Price |
16:35 | 4,000 @ 225.00p |
16:35 | 4,000 @ 225.00p |
16:35 | 58,781 @ 225.00p |
16:35 | 522 @ 225.00p |
16:35 | 2,456 @ 225.00p |
CEO | Andrew Denton |
COO | Matthew White |
CFO | Duncan Magrath |
You are here: research