PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

114.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 117.60p
  • 52 Week Low: 75.10p
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 490,150
  • Market Cap: £630.54m
  • RiskGrade: 101
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 114.80p 262,900 £301,809 Buy PC
06-Jun-2025 16:35 114.80p 48,051 £55,162 Unknown
06-Jun-2025 08:56 114.11p 40,000 £45,643 Sell O
06-Jun-2025 16:35 114.80p 21,214 £24,354 Unknown
06-Jun-2025 16:35 114.80p 20,814 £23,894 Unknown
06-Jun-2025 16:35 114.80p 15,493 £17,786 Unknown
06-Jun-2025 16:35 114.80p 10,744 £12,334 Unknown
06-Jun-2025 16:35 114.80p 10,474 £12,024 Unknown
06-Jun-2025 16:09 114.00p 9,654 £11,006 Sell AT
06-Jun-2025 16:35 114.80p 8,212 £9,427 Unknown
06-Jun-2025 09:47 114.10p 7,843 £8,949 Buy O
06-Jun-2025 16:35 114.80p 7,391 £8,485 Unknown
06-Jun-2025 16:35 114.80p 7,041 £8,083 Unknown
06-Jun-2025 16:35 114.80p 7,001 £8,037 Unknown
06-Jun-2025 16:35 114.80p 6,178 £7,092 Unknown
06-Jun-2025 16:35 114.80p 6,113 £7,018 Unknown
06-Jun-2025 08:10 114.20p 6,002 £6,854 Sell AT
06-Jun-2025 09:16 114.00p 5,936 £6,767 Sell AT
06-Jun-2025 16:35 114.80p 5,630 £6,463 Unknown
06-Jun-2025 16:35 114.80p 5,453 £6,260 Unknown
06-Jun-2025 16:35 114.80p 5,034 £5,779 Unknown
06-Jun-2025 16:35 114.80p 4,963 £5,698 Unknown
06-Jun-2025 09:25 114.00p 4,987 £5,685 Sell AT
06-Jun-2025 16:35 114.80p 4,658 £5,347 Unknown
06-Jun-2025 15:34 114.20p 4,556 £5,203 Buy AT
06-Jun-2025 15:55 114.00p 4,526 £5,160 Sell AT
06-Jun-2025 16:09 114.00p 4,273 £4,871 Sell AT
06-Jun-2025 15:19 114.40p 4,184 £4,786 Buy AT
06-Jun-2025 15:34 114.00p 4,000 £4,560 Unknown AT
06-Jun-2025 15:34 114.00p 4,000 £4,560 Sell AT
06-Jun-2025 16:35 114.80p 3,844 £4,413 Unknown
06-Jun-2025 16:35 114.80p 3,573 £4,102 Unknown
06-Jun-2025 16:35 114.80p 3,410 £3,915 Unknown
06-Jun-2025 09:16 114.00p 3,433 £3,914 Sell AT
06-Jun-2025 16:09 114.40p 3,332 £3,812 Buy AT
06-Jun-2025 16:35 114.80p 3,307 £3,796 Unknown
06-Jun-2025 16:09 114.00p 3,258 £3,714 Sell AT
06-Jun-2025 10:02 114.20p 3,217 £3,674 Buy AT
06-Jun-2025 16:35 114.80p 3,158 £3,625 Unknown
06-Jun-2025 16:10 114.20p 2,990 £3,415 Sell AT
06-Jun-2025 16:35 114.80p 2,862 £3,286 Unknown
06-Jun-2025 16:35 114.80p 2,861 £3,284 Unknown
06-Jun-2025 09:16 114.00p 2,860 £3,260 Sell AT
06-Jun-2025 16:35 114.80p 2,604 £2,989 Unknown
06-Jun-2025 09:16 114.00p 2,604 £2,969 Sell AT
06-Jun-2025 09:16 114.00p 2,596 £2,959 Sell AT
06-Jun-2025 16:35 114.80p 2,555 £2,933 Unknown
06-Jun-2025 15:36 114.09p 2,503 £2,856 Sell O
06-Jun-2025 16:35 114.80p 2,429 £2,788 Unknown
06-Jun-2025 15:28 114.35p 2,432 £2,781 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRS Reit (The) Market Data

Currency UK Pounds
Share Price 114.80p
Change Today 0.80p
% Change 0.70 %
52 Week High 117.60p
52 Week Low 75.10p
Volume 490,150
Shares Issued 549.25m
Market Cap £630.54m
Beta 0.01
RiskGrade 101

PRS Reit (The) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
73.95% above the market average73.95% above the market average73.95% above the market average73.95% above the market average73.95% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Income
28.49% below the market average28.49% below the market average28.49% below the market average28.49% below the market average28.49% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
85.88% above the market average85.88% above the market average85.88% above the market average85.88% above the market average85.88% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRS Reit (The) Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 15-May-25 20-Feb-25
Paid 06-Jun-25 07-Mar-25
Amount 1.10p 1.10p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 262,900 @ 114.80p
16:35 2,429 @ 114.80p
16:35 433 @ 114.80p
16:35 2,109 @ 114.80p
16:35 1,055 @ 114.80p

Top of Page