PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

114.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 117.60
  • 52 Week Low: 75.10
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 490,150
  • Market Cap: £630.54m
  • RiskGrade: 101
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 114.80p 15,493 £17,786 Unknown
06-Jun-2025 16:35 114.80p 2,402 £2,758 Unknown
06-Jun-2025 16:35 114.80p 50 £57 Unknown
06-Jun-2025 16:35 114.80p 540 £620 Unknown
06-Jun-2025 16:35 114.80p 5,034 £5,779 Unknown
06-Jun-2025 16:35 114.80p 211 £242 Unknown
06-Jun-2025 16:35 114.80p 1,733 £1,990 Unknown
06-Jun-2025 16:35 114.80p 817 £938 Unknown
06-Jun-2025 16:35 114.80p 5,453 £6,260 Unknown
06-Jun-2025 16:35 114.80p 3,573 £4,102 Unknown
06-Jun-2025 16:35 114.80p 12 £14 Unknown
06-Jun-2025 16:35 114.80p 4,963 £5,698 Unknown
06-Jun-2025 16:35 114.80p 6,113 £7,018 Unknown
06-Jun-2025 16:35 114.80p 69 £79 Unknown
06-Jun-2025 16:35 114.80p 73 £84 Unknown
06-Jun-2025 16:35 114.80p 399 £458 Unknown
06-Jun-2025 16:35 114.80p 41 £47 Unknown
06-Jun-2025 16:35 114.80p 42 £48 Unknown
06-Jun-2025 16:35 114.80p 856 £983 Unknown
06-Jun-2025 16:35 114.80p 847 £972 Unknown
06-Jun-2025 16:35 114.80p 1,366 £1,568 Unknown
06-Jun-2025 16:35 114.80p 497 £571 Unknown
06-Jun-2025 16:35 114.80p 3,844 £4,413 Unknown
06-Jun-2025 16:35 114.80p 876 £1,006 Unknown
06-Jun-2025 16:35 114.80p 80 £92 Unknown
06-Jun-2025 16:35 114.80p 44 £50 Unknown
06-Jun-2025 16:35 114.80p 7,391 £8,485 Unknown
06-Jun-2025 16:35 114.80p 421 £483 Unknown
06-Jun-2025 16:35 114.80p 782 £898 Unknown
06-Jun-2025 16:35 114.80p 20,814 £23,894 Unknown
06-Jun-2025 16:35 114.80p 2,121 £2,435 Unknown
06-Jun-2025 16:35 114.80p 24 £28 Unknown
06-Jun-2025 16:35 114.80p 891 £1,023 Unknown
06-Jun-2025 16:35 114.80p 7,041 £8,083 Unknown
06-Jun-2025 16:35 114.80p 903 £1,037 Unknown
06-Jun-2025 16:35 114.80p 10,474 £12,024 Unknown
06-Jun-2025 16:35 114.80p 262,900 £301,809 Buy PC
06-Jun-2025 16:35 114.80p 817 £938 Unknown
06-Jun-2025 16:35 114.80p 4,658 £5,347 Unknown
06-Jun-2025 16:35 114.80p 2,861 £3,284 Unknown
06-Jun-2025 16:35 114.80p 1,340 £1,538 Unknown
06-Jun-2025 16:35 114.80p 1,522 £1,747 Unknown
06-Jun-2025 16:35 114.80p 990 £1,136 Unknown
06-Jun-2025 16:35 114.80p 1,871 £2,148 Unknown
06-Jun-2025 16:35 114.80p 3,410 £3,915 Unknown
06-Jun-2025 16:35 114.80p 705 £809 Unknown
06-Jun-2025 16:35 114.80p 1,753 £2,012 Unknown
06-Jun-2025 16:35 114.80p 2,012 £2,310 Unknown
06-Jun-2025 16:35 114.80p 2,555 £2,933 Unknown
06-Jun-2025 16:35 114.80p 1,055 £1,211 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRS Reit (The) Market Data

Currency UK Pounds
Share Price 114.80p
Change Today 0.80p
% Change 0.70 %
52 Week High 117.60
52 Week Low 75.10
Volume 490,150
Shares Issued 549.25m
Market Cap £630.54m
Beta 0.01
RiskGrade 101

PRS Reit (The) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
73.95% above the market average73.95% above the market average73.95% above the market average73.95% above the market average73.95% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Income
28.49% below the market average28.49% below the market average28.49% below the market average28.49% below the market average28.49% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
85.88% above the market average85.88% above the market average85.88% above the market average85.88% above the market average85.88% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRS Reit (The) Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 15-May-25 20-Feb-25
Paid 06-Jun-25 07-Mar-25
Amount 1.10p 1.10p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 262,900 @ 114.80p
16:35 2,429 @ 114.80p
16:35 433 @ 114.80p
16:35 2,109 @ 114.80p
16:35 1,055 @ 114.80p

Top of Page