Alternative Income Reit (AIRE)

74.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 81.00
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 21,939
  • Market Cap: £59.57m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 74.00p 89 £66 Buy PC
14-Aug-2026 16:35 74.00p 89 £66 Buy
14-Aug-2026 15:24 70.29p 2 £1 Sell O
14-Aug-2026 15:01 71.62p 522 £374 Sell O
14-Aug-2026 14:40 71.62p 689 £493 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 11:58 71.62p 13,892 £9,950 Sell O
14-Aug-2026 08:34 70.26p 3,874 £2,722 Sell O
14-Aug-2026 12:22 71.62p 1,755 £1,257 Sell O
14-Aug-2026 14:40 71.62p 689 £493 Sell O
14-Aug-2026 14:11 71.62p 634 £454 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page