Alternative Income Reit (AIRE)

64.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 75.80
  • 52 Week Low: 63.00
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 235,047
  • Market Cap: £51.76m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:31 63.89p 46,684 £29,826 Sell O
29-Aug-2025 08:38 63.87p 31,154 £19,899 Sell O
29-Aug-2025 16:09 63.61p 27,500 £17,494 Sell O
29-Aug-2025 13:43 63.89p 25,000 £15,972 Sell O
29-Aug-2025 09:54 63.00p 11,890 £7,491 Sell O
29-Aug-2025 15:09 63.61p 10,990 £6,991 Sell O
29-Aug-2025 12:24 63.89p 10,000 £6,389 Sell O
29-Aug-2025 09:15 63.89p 10,000 £6,389 Sell O
29-Aug-2025 12:33 63.89p 7,301 £4,665 Sell O
29-Aug-2025 08:56 63.00p 4,750 £2,993 Sell O
29-Aug-2025 09:27 63.00p 4,497 £2,833 Sell O
29-Aug-2025 11:05 63.87p 3,109 £1,986 Sell O
29-Aug-2025 12:09 63.40p 3,119 £1,977 Sell O
29-Aug-2025 10:41 63.89p 2,467 £1,576 Sell O
29-Aug-2025 08:42 63.89p 2,193 £1,401 Sell O
29-Aug-2025 09:16 63.89p 2,145 £1,370 Sell O
29-Aug-2025 14:40 63.89p 2,130 £1,361 Sell O
29-Aug-2025 11:05 63.87p 1,539 £983 Sell O
29-Aug-2025 09:56 63.89p 1,538 £983 Sell O
29-Aug-2025 15:16 65.00p 1,454 £945 Buy O
29-Aug-2025 10:46 63.00p 1,477 £930 Sell O
29-Aug-2025 08:26 63.87p 1,200 £766 Sell O
29-Aug-2025 10:53 63.89p 1,000 £639 Sell O
29-Aug-2025 10:53 63.89p 719 £459 Sell O
29-Aug-2025 10:23 63.89p 707 £452 Sell O
29-Aug-2025 09:01 63.89p 682 £436 Sell O
29-Aug-2025 10:32 63.89p 595 £380 Sell O
29-Aug-2025 10:22 63.89p 500 £319 Sell O
29-Aug-2025 10:57 63.87p 500 £319 Sell O
29-Aug-2025 10:33 63.89p 390 £249 Sell O
29-Aug-2025 15:16 65.00p 300 £195 Buy O
29-Aug-2025 15:16 65.00p 190 £124 Buy O
29-Aug-2025 15:16 65.00p 156 £101 Buy O
29-Aug-2025 15:16 65.00p 153 £99 Buy O
29-Aug-2025 15:16 65.00p 115 £75 Buy O
29-Aug-2025 15:16 65.00p 111 £72 Buy O
29-Aug-2025 15:16 65.00p 81 £53 Buy O
29-Aug-2025 15:16 65.00p 80 £52 Buy O
29-Aug-2025 15:16 65.00p 49 £32 Buy O
29-Aug-2025 15:16 65.00p 42 £27 Buy O
29-Aug-2025 15:16 65.00p 41 £27 Buy O
29-Aug-2025 15:16 65.00p 39 £25 Buy O
29-Aug-2025 15:16 65.00p 38 £25 Buy O
29-Aug-2025 15:16 65.00p 34 £22 Buy O
29-Aug-2025 15:16 65.00p 32 £21 Buy O
29-Aug-2025 15:16 65.00p 28 £18 Buy O
29-Aug-2025 15:16 65.00p 20 £13 Buy O
29-Aug-2025 15:16 65.00p 18 £12 Buy O
29-Aug-2025 15:16 65.00p 17 £11 Buy O
29-Aug-2025 15:16 65.00p 17 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 64.30p
Change Today 0.30p
% Change 0.47 %
52 Week High 75.80
52 Week Low 63.00
Volume 235,047
Shares Issued 80.50m
Market Cap £51.76m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.55p 1.55p

Trades for 29-Aug-2025

Time Volume / Share Price
16:09 27,500 @ 63.61p
16:23 167 @ 64.01p
16:15 6,000 @ 64.01p
16:10 2,247 @ 64.01p
15:42 3,000 @ 64.01p

Top of Page