Alternative Income Reit (AIRE)

71.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 183,606
  • Market Cap: £57.40m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:22 71.73p 12,476 £8,949 Buy O
10-Oct-2025 08:30 71.73p 6,966 £4,997 Buy O
10-Oct-2025 10:22 71.73p 5,548 £3,980 Buy O
10-Oct-2025 12:39 71.73p 5,000 £3,586 Buy O
10-Oct-2025 09:50 71.73p 3,462 £2,483 Buy O
10-Oct-2025 09:44 72.40p 1,135 £822 Buy O
10-Oct-2025 08:02 70.70p 650 £460 Sell O
10-Oct-2025 09:44 72.40p 53 £38 Buy O
10-Oct-2025 08:08 70.71p 8 £6 Sell O
10-Oct-2025 09:44 72.40p 4 £3 Buy O
10-Oct-2025 09:44 72.40p 4 £3 Buy O
10-Oct-2025 09:44 72.40p 1 £1 Buy O
10-Oct-2025 09:44 70.00p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 71.30p
Change Today -0.20p
% Change -0.28 %
52 Week High 75.80
52 Week Low 63.50
Volume 183,606
Shares Issued 80.50m
Market Cap £57.40m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.55p 1.55p

Trades for 17-Oct-2025

Time Volume / Share Price
15:11 17,822 @ 70.45p
15:52 6,894 @ 72.08p
15:22 15,628 @ 70.39p
15:16 1 @ 72.60p
15:16 3 @ 72.60p

Top of Page