Alternative Income Reit (AIRE)

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00p
  • 52 Week Low: 65.40p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 102,937
  • Market Cap: £57.96m
  • RiskGrade: 140
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 08:00 72.30p 20,636 £14,920 Buy O
30-May-2025 13:21 73.00p 10,000 £7,300 Buy O
30-May-2025 13:01 73.00p 10,000 £7,300 Buy O
30-May-2025 11:58 73.00p 10,000 £7,300 Buy O
30-May-2025 14:29 71.00p 10,000 £7,100 Sell O
30-May-2025 14:08 72.76p 6,871 £4,999 Buy O
30-May-2025 09:40 72.76p 6,776 £4,930 Buy O
30-May-2025 12:39 70.60p 5,402 £3,814 Sell O
30-May-2025 10:59 70.00p 3,936 £2,755 Sell O
30-May-2025 12:57 72.76p 3,435 £2,499 Buy O
30-May-2025 09:57 70.50p 2,787 £1,965 Sell O
30-May-2025 14:02 72.76p 1,350 £982 Buy O
30-May-2025 10:39 72.76p 1,055 £768 Buy O
30-May-2025 09:17 72.76p 1,000 £728 Buy O
30-May-2025 11:13 72.76p 573 £417 Buy O
30-May-2025 10:49 72.76p 399 £290 Buy O
30-May-2025 08:21 74.00p 219 £162 Buy O
30-May-2025 11:56 72.76p 212 £154 Buy O
30-May-2025 13:15 74.00p 71 £52 Buy O
30-May-2025 10:44 72.30p 42 £30 Buy O
30-May-2025 13:15 74.00p 29 £22 Buy O
30-May-2025 08:21 74.00p 27 £20 Buy O
30-May-2025 08:21 74.00p 14 £10 Buy O
30-May-2025 08:21 74.00p 10 £7 Buy O
30-May-2025 08:21 74.00p 8 £6 Buy O
30-May-2025 10:35 74.00p 8 £6 Buy O
30-May-2025 13:15 74.00p 8 £6 Buy O
30-May-2025 08:21 74.00p 7 £5 Buy O
30-May-2025 10:35 74.00p 7 £5 Buy O
30-May-2025 08:21 74.00p 6 £4 Buy O
30-May-2025 08:21 74.00p 4 £3 Buy O
30-May-2025 10:35 74.00p 4 £3 Buy O
30-May-2025 08:21 74.00p 3 £2 Buy O
30-May-2025 08:21 74.00p 3 £2 Buy O
30-May-2025 10:35 74.00p 3 £2 Buy O
30-May-2025 13:19 74.00p 2 £2 Buy O
30-May-2025 13:15 70.00p 2 £1 Sell O
30-May-2025 08:21 74.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 72.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 74.00p
52 Week Low 65.40p
Volume 102,937
Shares Issued 80.50m
Market Cap £57.96m
Beta 0.00
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 15-May-25 13-Feb-25
Paid 30-May-25 28-Feb-25
Amount 1.55p 1.55p

Trades for 30-May-2025

Time Volume / Share Price
16:18 4,123 @ 72.75p
15:35 1,494 @ 72.75p
14:54 1,771 @ 72.75p
14:43 514 @ 72.75p
14:31 125 @ 72.75p

Top of Page