Alternative Income Reit (AIRE)

64.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 75.80
  • 52 Week Low: 63.00
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 235,047
  • Market Cap: £51.76m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:09 63.61p 27,500 £17,494 Sell O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 3 £2 Buy O
29-Aug-2025 15:16 65.00p 6 £4 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 5 £3 Buy O
29-Aug-2025 15:16 65.00p 9 £6 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 3 £2 Buy O
29-Aug-2025 15:16 65.00p 11 £7 Buy O
29-Aug-2025 15:16 65.00p 9 £6 Buy O
29-Aug-2025 15:16 65.00p 7 £4 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 156 £101 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 49 £32 Buy O
29-Aug-2025 15:16 65.00p 34 £22 Buy O
29-Aug-2025 15:16 65.00p 4 £3 Buy O
29-Aug-2025 15:16 65.00p 28 £18 Buy O
29-Aug-2025 15:16 65.00p 4 £3 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 3 £2 Buy O
29-Aug-2025 15:16 65.00p 9 £6 Buy O
29-Aug-2025 15:16 63.60p 2 £1 Sell O
29-Aug-2025 15:16 65.00p 7 £4 Buy O
29-Aug-2025 15:16 65.00p 6 £4 Buy O
29-Aug-2025 15:16 65.00p 3 £2 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 6 £4 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 63.60p 5 £3 Sell O
29-Aug-2025 15:16 65.00p 153 £99 Buy O
29-Aug-2025 15:16 65.00p 5 £3 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 20 £13 Buy O
29-Aug-2025 15:16 65.00p 10 £6 Buy O
29-Aug-2025 15:16 65.00p 3 £2 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 15 £10 Buy O
29-Aug-2025 15:16 65.00p 3 £2 Buy O
29-Aug-2025 15:16 65.00p 4 £3 Buy O
29-Aug-2025 15:16 65.00p 42 £27 Buy O
29-Aug-2025 15:16 65.00p 81 £53 Buy O
29-Aug-2025 15:16 65.00p 2 £1 Buy O
29-Aug-2025 15:16 65.00p 3 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 64.30p
Change Today 0.30p
% Change 0.47 %
52 Week High 75.80
52 Week Low 63.00
Volume 235,047
Shares Issued 80.50m
Market Cap £51.76m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.55p 1.55p

Trades for 29-Aug-2025

Time Volume / Share Price
16:09 27,500 @ 63.61p
16:23 167 @ 64.01p
16:15 6,000 @ 64.01p
16:10 2,247 @ 64.01p
15:42 3,000 @ 64.01p

Top of Page