Alternative Income Reit (AIRE)

74.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 81.00
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 21,939
  • Market Cap: £59.57m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 74.00p 89 £66 Buy PC
14-Aug-2026 16:35 74.00p 89 £66 Buy
14-Aug-2026 15:24 70.29p 2 £1 Sell O
14-Aug-2026 15:01 71.62p 522 £374 Sell O
14-Aug-2026 14:40 71.62p 689 £493 Sell O
14-Aug-2026 14:11 71.62p 634 £454 Sell O
14-Aug-2026 13:19 73.60p 56 £41 Buy O
14-Aug-2026 13:19 73.60p 18 £13 Buy O
14-Aug-2026 13:19 73.60p 2 £2 Buy O
14-Aug-2026 13:19 73.60p 14 £10 Buy O
14-Aug-2026 12:22 71.62p 1,755 £1,257 Sell O
14-Aug-2026 11:58 71.62p 13,892 £9,950 Sell O
14-Aug-2026 09:00 74.00p 89 £66 Buy TK
14-Aug-2026 09:00 74.00p 89 £66 Buy
14-Aug-2026 08:52 73.60p 126 £93 Buy O
14-Aug-2026 08:52 73.60p 13 £10 Buy O
14-Aug-2026 08:52 73.60p 12 £9 Buy O
14-Aug-2026 08:52 70.00p 107 £75 Sell O
14-Aug-2026 08:52 73.60p 45 £33 Buy O
14-Aug-2026 08:34 70.26p 3,874 £2,722 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 74.00p
Change Today 2.20p
% Change 3.06 %
52 Week High 81.00
52 Week Low 63.50
Volume 21,939
Shares Issued 80.50m
Market Cap £59.57m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 30-Jul-26 14-May-26
Paid 14-Aug-26 29-May-26
Amount 1.40p 1.40p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 89 @ 74.00p
16:35 89 @ 74.00p
15:24 2 @ 70.29p
15:01 522 @ 71.62p
14:40 689 @ 71.62p

Top of Page