Alternative Income Reit (AIRE)

64.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 75.80
  • 52 Week Low: 63.00
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 235,047
  • Market Cap: £51.76m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:09 63.61p 27,500 £17,494 Sell O
29-Aug-2025 16:23 64.01p 167 £107 Sell O
29-Aug-2025 16:15 64.01p 6,000 £3,840 Sell O
29-Aug-2025 16:10 64.01p 2,247 £1,438 Sell O
29-Aug-2025 15:42 64.01p 3,000 £1,920 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:31 63.89p 46,684 £29,826 Sell O
29-Aug-2025 08:38 63.87p 31,154 £19,899 Sell O
29-Aug-2025 16:09 63.61p 27,500 £17,494 Sell O
29-Aug-2025 13:43 63.89p 25,000 £15,972 Sell O
29-Aug-2025 09:54 63.00p 11,890 £7,491 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page