Alternative Income Reit (AIRE)

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00
  • 52 Week Low: 65.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 102,937
  • Market Cap: £57.96m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:18 72.75p 4,123 £3,000 Buy O
30-May-2025 15:35 72.75p 1,494 £1,087 Buy O
30-May-2025 14:54 72.75p 1,771 £1,288 Buy O
30-May-2025 14:43 72.75p 514 £374 Buy O
30-May-2025 14:31 72.75p 125 £91 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:00 72.30p 20,636 £14,920 Buy O
30-May-2025 13:21 73.00p 10,000 £7,300 Buy O
30-May-2025 13:01 73.00p 10,000 £7,300 Buy O
30-May-2025 11:58 73.00p 10,000 £7,300 Buy O
30-May-2025 14:29 71.00p 10,000 £7,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page