Jangada Mines (JAN)

Sector:

Mining

Index:

FTSE AIM All-Share

1.05p
   
  • Change Today:
    -0.17p
  • 52 Week High: 1.43
  • 52 Week Low: 0.63
  • Currency: UK Pounds
  • Shares Issued: 258.60m
  • Volume: 433,177
  • Market Cap: £2.72m
  • RiskGrade: 521
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 14:24 1.12p 89,286 £1,000 Buy O
30-May-2025 15:42 1.18p 25,000 £295 Buy O
30-May-2025 11:00 1.12p 24,999 £280 Buy TK
30-May-2025 11:00 1.12p 24,999 £280 Buy
30-May-2025 08:44 1.10p 6,035 £66 Buy O
30-May-2025 10:30 0.90p 3,462 £31 Sell O
30-May-2025 11:00 1.10p 2,727 £30 Buy O
30-May-2025 08:44 1.10p 2,727 £30 Buy O
30-May-2025 08:44 1.10p 2,727 £30 Buy O
30-May-2025 11:00 1.10p 2,577 £28 Buy O
30-May-2025 11:00 1.10p 2,273 £25 Buy O
30-May-2025 08:44 1.10p 1,818 £20 Buy O
30-May-2025 11:00 1.10p 1,818 £20 Buy O
30-May-2025 08:44 1.10p 1,727 £19 Buy O
30-May-2025 08:44 1.10p 1,336 £15 Buy O
30-May-2025 11:00 1.10p 1,000 £11 Buy O
30-May-2025 11:00 1.10p 1,000 £11 Buy O
30-May-2025 08:44 1.10p 909 £10 Buy O
30-May-2025 11:00 1.10p 909 £10 Buy O
30-May-2025 11:00 1.10p 909 £10 Buy O
30-May-2025 08:44 1.10p 885 £10 Buy O
30-May-2025 08:44 1.10p 682 £8 Buy O
30-May-2025 11:00 1.10p 664 £7 Buy O
30-May-2025 11:00 1.10p 600 £7 Buy O
30-May-2025 08:44 1.10p 455 £5 Buy O
30-May-2025 11:00 1.10p 455 £5 Buy O
30-May-2025 11:00 1.10p 455 £5 Buy O
30-May-2025 11:00 1.10p 364 £4 Buy O
30-May-2025 08:44 1.10p 364 £4 Buy O
30-May-2025 08:44 1.10p 285 £3 Buy O
30-May-2025 11:00 1.10p 273 £3 Buy O
30-May-2025 08:44 1.10p 227 £2 Buy O
30-May-2025 11:00 1.10p 227 £2 Buy O
30-May-2025 11:00 1.10p 182 £2 Buy O
30-May-2025 08:44 1.10p 164 £2 Buy O
30-May-2025 11:00 1.10p 86 £1 Buy O
30-May-2025 11:00 1.10p 59 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Jangada Mines Market Data

Currency UK Pounds
Share Price 1.05p
Change Today -0.17p
% Change -13.93 %
52 Week High 1.43
52 Week Low 0.63
Volume 433,177
Shares Issued 258.60m
Market Cap £2.72m
Beta 0.03
RiskGrade 521

Jangada Mines Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.15% above the market average23.15% above the market average23.15% above the market average23.15% above the market average23.15% above the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Price Trend
24.58% below the market average24.58% below the market average24.58% below the market average24.58% below the market average24.58% below the market average
6.77% above the sector average6.77% above the sector average6.77% above the sector average6.77% above the sector average6.77% above the sector average
Income Not Available
Growth Not Available

Jangada Mines Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
15:47 167,001 @ 1.19p
15:42 25,000 @ 1.18p
14:59 86,510 @ 1.15p
14:24 89,286 @ 1.12p
11:00 909 @ 1.10p

Top of Page