Jangada Mines (JAN)

Sector:

Mining

Index:

FTSE AIM All-Share

0.68p
   
  • Change Today:
    -0.075p
  • 52 Week High: 2.68
  • 52 Week Low: 0.55
  • Currency: UK Pounds
  • Shares Issued: 858.08m
  • Volume: 10,185,809
  • Market Cap: £5.79m
  • RiskGrade: 521

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
16:24 0.70p 107,143 £750 Buy O
15:52 0.68p 50,000 £338 Unknown O
15:52 0.70p 300,000 £2,098 Buy O
15:52 0.68p 150,000 £1,020 Buy O
15:52 0.68p 150,000 £1,020 Buy O
15:51 0.68p 150,000 £1,020 Buy O
15:51 0.68p 150,000 £1,020 Buy O
15:51 0.70p 591 £4 Buy O
15:51 0.69p 648,832 £4,444 Sell O
15:51 0.69p 150,000 £1,028 Sell O
15:51 0.70p 500,000 £3,500 Unknown O
15:51 0.70p 300,000 £2,100 Unknown O
15:48 0.70p 150,000 £1,051 Sell O
15:48 0.70p 150,000 £1,051 Sell O
15:48 0.70p 150,000 £1,051 Sell O
15:47 0.70p 150,000 £1,051 Sell O
15:31 0.73p 200,000 £1,450 Sell O
15:28 0.70p 289 £2 Sell O
14:43 0.73p 137 £1 Sell O
13:41 0.70p 6,344 £44 Sell O
13:41 0.73p 245,000 £1,779 Buy O
13:15 0.73p 180,425 £1,314 Buy O
11:22 0.74p 12,659 £93 Buy O
11:06 0.70p 300,000 £2,100 Sell O
10:57 0.75p 4,824 £36 Buy O
10:56 0.71p 500,000 £3,526 Sell O
10:17 0.72p 500,000 £3,580 Sell O
10:17 0.75p 5,127 £38 Buy O
10:17 0.75p 165 £1 Buy O
10:17 0.75p 4,962 £37 Buy O
10:17 0.71p 1,000,000 £7,100 Sell O
10:09 0.71p 1,923 £14 Sell O
09:55 0.75p 2,000 £15 Buy O
09:55 0.72p 1,028,606 £7,354 Sell O
09:54 0.71p 1,685 £12 Sell O
09:44 0.74p 440,000 £3,256 Buy O
09:29 0.72p 1,398,596 £10,007 Sell O
08:48 0.75p 5,127 £38 Buy O
08:48 0.72p 240,240 £1,724 Sell O
08:07 0.75p 214 £2 Buy O
08:07 0.80p 250 £2 Buy O
08:07 0.80p 16 £0 Buy O
08:07 0.80p 148 £1 Buy O
08:06 0.73p 130,070 £951 Sell O
08:05 0.73p 159,466 £1,166 Sell O
08:00 0.74p 560,970 £4,123 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Jangada Mines Market Data

Currency UK Pounds
Share Price 0.68p
Change Today -0.075p
% Change -10.00 %
52 Week High 2.68
52 Week Low 0.55
Volume 10,185,809
Shares Issued 858.08m
Market Cap £5.79m
RiskGrade 521

Jangada Mines Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.01% below the market average21.01% below the market average21.01% below the market average21.01% below the market average21.01% below the market average
52.76% below the sector average52.76% below the sector average52.76% below the sector average52.76% below the sector average52.76% below the sector average
Price Trend
82.58% below the market average82.58% below the market average82.58% below the market average82.58% below the market average82.58% below the market average
67.41% below the sector average67.41% below the sector average67.41% below the sector average67.41% below the sector average67.41% below the sector average
Income Not Available
Growth Not Available

Jangada Mines Dividends

No dividends found

Trades for 19-Aug-2026

Time Volume / Share Price
16:24 107,143 @ 0.70p
15:52 50,000 @ 0.68p
15:52 300,000 @ 0.70p
15:52 150,000 @ 0.68p
15:52 150,000 @ 0.68p

Jangada Mines Key Personnel

CEO Paulo Guimarães Misk

Top of Page