Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 10:14 | 689.80p | 2,775 | £19,142 | Buy | O |
10-Oct-2025 10:26 | 694.00p | 1,527 | £10,597 | Buy | O |
10-Oct-2025 12:26 | 688.00p | 1,000 | £6,880 | Buy | AT |
10-Oct-2025 08:02 | 690.00p | 724 | £4,996 | Buy | O |
10-Oct-2025 11:52 | 686.00p | 727 | £4,987 | Buy | O |
10-Oct-2025 09:01 | 689.80p | 584 | £4,028 | Buy | O |
10-Oct-2025 08:17 | 689.80p | 552 | £3,808 | Buy | O |
10-Oct-2025 12:27 | 686.00p | 414 | £2,840 | Buy | AT |
10-Oct-2025 10:09 | 689.80p | 410 | £2,828 | Buy | O |
10-Oct-2025 08:47 | 689.80p | 265 | £1,828 | Buy | O |
10-Oct-2025 11:02 | 686.00p | 160 | £1,098 | Buy | O |
10-Oct-2025 08:59 | 689.20p | 150 | £1,034 | Buy | O |
10-Oct-2025 13:00 | 686.00p | 122 | £837 | Sell | AT |
10-Oct-2025 13:00 | 686.00p | 116 | £796 | Sell | AT |
10-Oct-2025 08:11 | 682.00p | 100 | £682 | Sell | AT |
10-Oct-2025 12:27 | 686.00p | 86 | £590 | Buy | AT |
10-Oct-2025 08:00 | 690.00p | 71 | £490 | Buy | O |
10-Oct-2025 13:00 | 690.00p | 66 | £455 | Buy | AT |
10-Oct-2025 12:47 | 687.45p | 50 | £344 | Buy | O |
10-Oct-2025 08:00 | 698.00p | 48 | £335 | Buy | UT |
10-Oct-2025 13:00 | 690.00p | 34 | £235 | Buy | AT |
10-Oct-2025 08:00 | 698.00p | 27 | £188 | Unknown | |
10-Oct-2025 08:00 | 698.00p | 19 | £133 | Unknown | O |
10-Oct-2025 08:00 | 698.00p | 17 | £119 | Unknown | O |
10-Oct-2025 08:00 | 698.00p | 16 | £112 | Unknown | |
10-Oct-2025 10:59 | 686.00p | 12 | £82 | Buy | O |
10-Oct-2025 08:00 | 698.00p | 10 | £70 | Buy | O |
10-Oct-2025 08:37 | 692.20p | 4 | £28 | Buy | O |
10-Oct-2025 08:00 | 698.00p | 3 | £21 | Unknown | |
10-Oct-2025 12:06 | 687.10p | 3 | £21 | Buy | O |
10-Oct-2025 09:40 | 684.00p | 3 | £20 | Sell | O |
10-Oct-2025 08:00 | 698.00p | 1 | £7 | Unknown | |
10-Oct-2025 08:00 | 698.00p | 1 | £7 | Unknown | |
10-Oct-2025 09:40 | 698.00p | 1 | £7 | Buy | O |
10-Oct-2025 09:27 | 696.00p | 1 | £7 | Buy | O |
10-Oct-2025 09:28 | 694.00p | 1 | £7 | Buy | O |
10-Oct-2025 08:51 | 694.00p | 1 | £7 | Buy | O |
10-Oct-2025 09:40 | 694.00p | 1 | £7 | Buy | O |
10-Oct-2025 09:27 | 694.00p | 1 | £7 | Buy | O |
10-Oct-2025 09:27 | 694.00p | 1 | £7 | Buy | O |
10-Oct-2025 09:28 | 694.00p | 1 | £7 | Buy | O |
10-Oct-2025 09:40 | 694.00p | 1 | £7 | Buy | O |
10-Oct-2025 09:40 | 694.00p | 1 | £7 | Buy | O |
10-Oct-2025 12:27 | 686.00p | 1 | £7 | Buy | AT |
10-Oct-2025 09:40 | 698.00p | 0 | £0 | Buy | O |
10-Oct-2025 09:40 | 698.00p | 0 | £0 | Buy | O |
10-Oct-2025 09:27 | 696.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 738.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 752.00 |
52 Week Low | 550.00 |
Volume | 3,335 |
Shares Issued | 60.95m |
Market Cap | £449.84m |
RiskGrade | 95 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 21-Nov-24 |
Paid | 31-Jul-25 | 13-Dec-24 |
Amount | 9.50p | 9.50p |
Time | Volume / Share Price |
11:23 | 3 @ 736.20p |
10:59 | 413 @ 726.67p |
10:45 | 405 @ 730.01p |
10:22 | 1,413 @ 726.68p |
09:56 | 1 @ 736.00p |
CEO | Paul Hogarth |
CFO | Paul Edwards |
You are here: research