Time | Price | Volume | Value | Buy/Sell | Type |
11-Jul-2025 12:09 | 695.00p | 50,000 | £347,500 | Sell | O |
11-Jul-2025 12:09 | 695.00p | 50,000 | £347,500 | Sell | O |
11-Jul-2025 15:03 | 695.00p | 40,000 | £278,000 | Sell | O |
11-Jul-2025 08:39 | 700.00p | 10,000 | £70,000 | Buy | O |
11-Jul-2025 10:13 | 693.70p | 7,502 | £52,041 | Sell | O |
11-Jul-2025 10:31 | 693.70p | 3,615 | £25,077 | Sell | O |
11-Jul-2025 12:10 | 695.00p | 2,500 | £17,375 | Sell | O |
11-Jul-2025 14:02 | 694.00p | 1,410 | £9,785 | Sell | O |
11-Jul-2025 12:29 | 695.00p | 1,400 | £9,730 | Sell | O |
11-Jul-2025 16:35 | 695.00p | 1,000 | £6,950 | Unknown | O |
11-Jul-2025 13:15 | 694.88p | 610 | £4,239 | Sell | O |
11-Jul-2025 12:09 | 695.00p | 500 | £3,475 | Sell | O |
11-Jul-2025 11:14 | 698.00p | 188 | £1,312 | Buy | AT |
11-Jul-2025 10:41 | 700.00p | 152 | £1,064 | Buy | O |
11-Jul-2025 11:10 | 706.00p | 81 | £572 | Buy | O |
11-Jul-2025 08:00 | 696.00p | 82 | £571 | Buy | UT |
11-Jul-2025 10:41 | 700.00p | 69 | £483 | Buy | O |
11-Jul-2025 08:00 | 696.00p | 54 | £376 | Unknown | |
11-Jul-2025 10:13 | 693.61p | 50 | £347 | Sell | O |
11-Jul-2025 08:00 | 696.00p | 22 | £153 | Unknown | |
11-Jul-2025 10:03 | 700.00p | 11 | £77 | Buy | O |
11-Jul-2025 11:44 | 696.00p | 4 | £28 | Unknown | AT |
11-Jul-2025 08:00 | 696.00p | 4 | £28 | Unknown | |
11-Jul-2025 08:00 | 696.00p | 2 | £14 | Unknown | |
11-Jul-2025 08:10 | 696.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 696.00p |
Change Today | 4.00p |
% Change | 0.58 % |
52 Week High | 722.00 |
52 Week Low | 550.00 |
Volume | 181,450 |
Shares Issued | 60.57m |
Market Cap | £421.59m |
RiskGrade | 95 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 21-Nov-24 |
Paid | 31-Jul-25 | 13-Dec-24 |
Amount | 9.50p | 9.50p |
Time | Volume / Share Price |
15:03 | 40,000 @ 695.00p |
12:09 | 50,000 @ 695.00p |
12:09 | 50,000 @ 695.00p |
16:35 | 1,000 @ 695.00p |
16:35 | 293 @ 696.00p |
CEO | Paul Hogarth |
CFO | Paul Edwards |
You are here: research