Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 616.00p | 8,600 | £52,976 | Buy | O |
30-May-2025 16:35 | 616.00p | 1,385 | £8,532 | Unknown | |
30-May-2025 16:35 | 616.00p | 502 | £3,092 | Unknown | |
30-May-2025 16:35 | 616.00p | 787 | £4,848 | Unknown | |
30-May-2025 16:35 | 616.00p | 2,326 | £14,328 | Unknown | |
30-May-2025 16:35 | 616.00p | 4 | £25 | Unknown | |
30-May-2025 16:35 | 616.00p | 254 | £1,565 | Unknown | |
30-May-2025 16:35 | 616.00p | 20 | £123 | Unknown | |
30-May-2025 16:35 | 616.00p | 34 | £209 | Unknown | |
30-May-2025 16:35 | 616.00p | 775 | £4,774 | Unknown | |
30-May-2025 16:35 | 616.00p | 43 | £265 | Unknown | |
30-May-2025 16:35 | 616.00p | 92 | £567 | Unknown | |
30-May-2025 16:35 | 616.00p | 82 | £505 | Unknown | |
30-May-2025 16:35 | 616.00p | 82 | £505 | Unknown | |
30-May-2025 16:35 | 616.00p | 82 | £505 | Unknown | |
30-May-2025 16:35 | 616.00p | 81 | £499 | Unknown | |
30-May-2025 16:35 | 616.00p | 79 | £487 | Unknown | |
30-May-2025 16:35 | 616.00p | 85 | £524 | Unknown | |
30-May-2025 16:35 | 616.00p | 7,086 | £43,650 | Buy | PC |
30-May-2025 16:35 | 616.00p | 43 | £265 | Unknown | |
30-May-2025 16:35 | 616.00p | 48 | £296 | Unknown | |
30-May-2025 16:35 | 616.00p | 200 | £1,232 | Unknown | |
30-May-2025 16:35 | 616.00p | 82 | £505 | Unknown | |
30-May-2025 14:14 | 606.99p | 307 | £1,864 | Sell | O |
30-May-2025 14:14 | 604.20p | 8 | £48 | Sell | O |
30-May-2025 13:44 | 606.99p | 29 | £176 | Sell | O |
30-May-2025 13:29 | 628.00p | 0 | £0 | Buy | O |
30-May-2025 12:08 | 606.49p | 29 | £176 | Sell | O |
30-May-2025 11:03 | 603.90p | 25 | £151 | Sell | O |
30-May-2025 10:57 | 606.49p | 82 | £497 | Sell | O |
30-May-2025 10:54 | 603.90p | 27 | £163 | Sell | O |
30-May-2025 10:46 | 602.00p | 176 | £1,060 | Sell | AT |
30-May-2025 10:46 | 602.00p | 34 | £205 | Sell | AT |
30-May-2025 10:46 | 600.00p | 1,308 | £7,848 | Sell | AT |
30-May-2025 10:46 | 628.00p | 3 | £19 | Buy | O |
30-May-2025 10:46 | 600.34p | 3,333 | £20,009 | Sell | O |
30-May-2025 10:24 | 609.00p | 92 | £560 | Sell | O |
30-May-2025 09:52 | 606.00p | 3,250 | £19,695 | Sell | O |
30-May-2025 09:22 | 609.00p | 5 | £30 | Sell | O |
30-May-2025 08:52 | 609.00p | 50 | £304 | Sell | O |
30-May-2025 08:29 | 605.90p | 1,000 | £6,059 | Sell | O |
30-May-2025 08:09 | 628.00p | 3 | £19 | Buy | AT |
30-May-2025 08:00 | 630.00p | 3 | £19 | Buy | O |
Currency | UK Pounds |
Share Price | 616.00p |
Change Today | 2.00p |
% Change | 0.33 % |
52 Week High | 722.00 |
52 Week Low | 550.00 |
Volume | 25,450 |
Shares Issued | 60.51m |
Market Cap | £372.75m |
RiskGrade | 95 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Nov-24 | 27-Jun-24 |
Paid | 13-Dec-24 | 06-Aug-24 |
Amount | 9.50p | 8.00p |
Time | Volume / Share Price |
16:35 | 8,600 @ 616.00p |
16:35 | 7,086 @ 616.00p |
16:35 | 85 @ 616.00p |
16:35 | 79 @ 616.00p |
16:35 | 81 @ 616.00p |
CEO | Paul Hogarth |
CFO | Paul Edwards |
You are here: research