Bank of Ireland Group (CDI) (BIRG)

  12.02
   
  • Change Today:
     0.26
  • 52 Week High:  12.2
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 971.92m
  • Volume: 68,521
  • Market Cap:  11,682m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 17:13  12.17 133  1,618 Buy O
29-May-2025 17:13  12.14 12,075  146,538 Sell O
29-May-2025 16:35  12.02 1,801  21,648 Sell PC
29-May-2025 16:35  12.02 31  373 Unknown
29-May-2025 16:35  12.02 52  625 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 17:13  12.14 12,075  146,538 Sell O
29-May-2025 16:35  12.02 1,801  21,648 Sell PC
29-May-2025 09:59  12.12 1,300  15,751 Buy O
29-May-2025 14:17  12.10 1,247  15,095 Buy O
29-May-2025 10:48  12.17 1,186  14,434 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page