Bank of Ireland Group (CDI) (BIRG)

  13.86
   
  • Change Today:
     0.02
  • 52 Week High:  14.2
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 955.75m
  • Volume: 476,799
  • Market Cap:  13,247m
  • RiskGrade: 238
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Sep-2025 17:32  14.08 10,219  143,865 Buy O
26-Sep-2025 17:13  14.09 1,649  23,231 Sell O
26-Sep-2025 17:13  14.08 20,778  292,472 Sell O
26-Sep-2025 16:35  13.86 1,936  26,833 Sell PC
26-Sep-2025 16:35  13.86 21  291 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Sep-2025 16:30  13.90 68,731  955,361 Sell O
26-Sep-2025 11:37  14.09 29,657  417,719 Buy O
26-Sep-2025 11:00  14.09 29,431  414,683 Unknown O
26-Sep-2025 12:18  14.08 28,228  397,450 Buy O
26-Sep-2025 09:11  14.16 25,382  359,473 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page