Bank of Ireland Group (CDI) (BIRG)

  11.96
   
  • Change Today:
     -0.06
  • 52 Week High:  12.2
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 971.60m
  • Volume: 261,253
  • Market Cap:  11,620m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 17:13  12.08 1,128  13,622 Sell O
30-May-2025 17:13  12.10 6,596  79,818 Sell O
30-May-2025 16:48  12.08 2,147  25,936 Sell O
30-May-2025 16:42  12.08 468  5,654 Buy O
30-May-2025 16:35  11.96 88  1,052 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:11  12.02 149,966  1,802,591 Sell O
30-May-2025 12:38  12.12 29,426  356,643 Unknown O
30-May-2025 17:13  12.10 6,596  79,818 Sell O
30-May-2025 12:56  12.12 2,363  28,641 Buy O
30-May-2025 16:48  12.08 2,147  25,936 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page