Bank of Ireland Group (CDI) (BIRG)

  13.86
   
  • Change Today:
     0.02
  • 52 Week High:  14.24
  • 52 Week Low:  8.26
  • Currency: Euro
  • Shares Issued: 955.75m
  • Volume: 476,799
  • Market Cap:  13,247m
  • RiskGrade: 238
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Sep-2025 16:30  13.90 68,731  955,361 Sell O
26-Sep-2025 11:37  14.09 29,657  417,719 Buy O
26-Sep-2025 11:00  14.09 29,431  414,683 Unknown O
26-Sep-2025 12:18  14.08 28,228  397,450 Buy O
26-Sep-2025 09:11  14.16 25,382  359,473 Buy O
26-Sep-2025 09:57  14.13 24,805  350,371 Sell O
26-Sep-2025 17:13  14.08 20,778  292,472 Sell O
26-Sep-2025 09:57  14.13 17,848  252,103 Sell O
26-Sep-2025 08:13  14.10 15,316  215,879 Buy O
26-Sep-2025 11:00  14.09 13,121  184,875 Unknown O
26-Sep-2025 17:32  14.08 10,219  143,865 Buy O
26-Sep-2025 08:02  13.98 7,282  101,766 Sell O
26-Sep-2025 08:02  13.98 7,282  101,766 Sell O
26-Sep-2025 08:02  13.98 7,282  101,766 Sell O
26-Sep-2025 08:01  13.97 7,092  99,075 Buy O
26-Sep-2025 08:01  13.97 7,092  99,075 Buy O
26-Sep-2025 12:18  14.08 6,052  85,212 Buy O
26-Sep-2025 12:51  14.10 3,431  48,360 Sell O
26-Sep-2025 17:13  14.09 1,649  23,231 Sell O
26-Sep-2025 10:52  14.08 795  11,194 Sell AT
26-Sep-2025 08:45  14.19 727  10,320 Buy O
26-Sep-2025 12:09  14.07 643  9,047 Buy O
26-Sep-2025 16:27  13.91 510  7,097 Sell O
26-Sep-2025 09:27  14.14 500  7,070 Sell AT
26-Sep-2025 08:06  14.02 500  7,010 Sell O
26-Sep-2025 10:58  14.10 457  6,441 Buy O
26-Sep-2025 10:41  14.10 429  6,049 Buy O
26-Sep-2025 10:41  14.10 429  6,049 Buy O
26-Sep-2025 10:46  14.10 411  5,797 Buy O
26-Sep-2025 08:06  14.02 410  5,748 Buy AT
26-Sep-2025 13:09  14.12 380  5,366 Buy O
26-Sep-2025 12:52  14.10 380  5,360 Buy O
26-Sep-2025 10:35  14.09 380  5,355 Buy O
26-Sep-2025 12:30  14.08 356  5,012 Buy AT
26-Sep-2025 10:48  14.10 348  4,908 Buy O
26-Sep-2025 15:34  14.06 321  4,515 Buy O
26-Sep-2025 10:49  14.10 316  4,457 Buy O
26-Sep-2025 15:00  14.15 311  4,399 Buy O
26-Sep-2025 11:13  14.09 312  4,394 Buy O
26-Sep-2025 15:41  14.04 312  4,380 Unknown O
26-Sep-2025 16:25  13.93 312  4,346 Sell O
26-Sep-2025 09:07  14.16 297  4,206 Buy O
26-Sep-2025 10:50  14.10 284  4,006 Buy O
26-Sep-2025 08:09  14.04 285  4,001 Buy O
26-Sep-2025 10:51  14.11 259  3,654 Buy O
26-Sep-2025 09:01  14.18 242  3,432 Buy O
26-Sep-2025 12:42  14.08 180  2,534 Buy AT
26-Sep-2025 12:42  14.08 180  2,534 Buy AT
26-Sep-2025 10:56  14.08 180  2,534 Sell AT
26-Sep-2025 10:30  14.06 180  2,531 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   13.86
Change Today   0.02
% Change 0.14 %
52 Week High  14.24
52 Week Low  8.26
Volume 476,799
Shares Issued 955.75m
Market Cap  13,247m
Beta 0.03
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 30-Apr-25
Paid 30-Oct-25 10-Jun-25
Amount 25.00¢ 28.00¢

Trades for 26-Sep-2025

Time Volume / Share Price
17:32 10,219 @  14.08
17:13 1,649 @  14.09
17:13 20,778 @  14.08
16:35 1,936 @  13.86
16:35 21 @  13.86

Top of Page