Bank of Ireland Group (CDI) (BIRG)

  11.96
   
  • Change Today:
     -0.06
  • 52 Week High:  12.2
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 971.60m
  • Volume: 261,253
  • Market Cap:  11,620m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 17:13  12.08 1,128  13,622 Sell O
30-May-2025 17:13  12.10 6,596  79,818 Sell O
30-May-2025 16:48  12.08 2,147  25,936 Sell O
30-May-2025 16:42  12.08 468  5,654 Buy O
30-May-2025 16:35  11.96 1  12 Unknown
30-May-2025 16:35  11.96 1  12 Unknown
30-May-2025 16:35  11.96 15  179 Unknown
30-May-2025 16:35  11.96 2  24 Unknown
30-May-2025 16:35  11.96 4  48 Unknown
30-May-2025 16:35  11.96 3  36 Unknown
30-May-2025 16:35  11.96 5  60 Unknown
30-May-2025 16:35  11.96 1  12 Unknown
30-May-2025 16:35  11.96 88  1,052 Sell PC
30-May-2025 16:35  11.96 10  120 Unknown
30-May-2025 16:35  11.96 7  84 Unknown
30-May-2025 16:35  11.96 22  263 Unknown
30-May-2025 16:35  11.96 15  179 Unknown
30-May-2025 16:35  11.96 2  24 Unknown
30-May-2025 16:31  12.08 468  5,653 Unknown O
30-May-2025 16:26  12.04 35  421 Sell AT
30-May-2025 16:26  12.04 145  1,746 Sell AT
30-May-2025 16:26  12.04 74  891 Buy AT
30-May-2025 16:26  12.04 106  1,276 Buy AT
30-May-2025 16:26  12.04 180  2,167 Buy AT
30-May-2025 16:25  12.04 0  0 Buy O
30-May-2025 16:25  12.04 78  939 Buy AT
30-May-2025 16:25  12.04 67  807 Buy AT
30-May-2025 16:25  12.04 17  205 Buy AT
30-May-2025 16:25  12.04 5  60 Buy AT
30-May-2025 16:24  12.05 495  5,962 Buy O
30-May-2025 16:24  12.05 495  5,962 Buy O
30-May-2025 16:04  12.04 47  566 Buy AT
30-May-2025 15:56  12.02 244  2,933 Sell AT
30-May-2025 15:29  12.14 0  0 Buy O
30-May-2025 15:28  12.14 292  3,543 Sell O
30-May-2025 15:28  12.14 292  3,543 Sell O
30-May-2025 15:28  12.12 1,448  17,550 Sell AT
30-May-2025 15:28  12.12 434  5,260 Buy AT
30-May-2025 14:35  12.12 151  1,830 Sell AT
30-May-2025 14:35  12.12 447  5,418 Sell AT
30-May-2025 14:32  12.14 5  61 Buy O
30-May-2025 14:25  12.12 2  24 Unknown O
30-May-2025 14:23  12.14 6  73 Buy AT
30-May-2025 14:21  12.14 330  4,005 Buy O
30-May-2025 14:20  12.14 17  206 Buy AT
30-May-2025 14:19  12.14 1  12 Buy AT
30-May-2025 14:19  12.14 5  61 Buy AT
30-May-2025 14:18  12.14 390  4,735 Buy O
30-May-2025 14:17  12.14 1  12 Buy O
30-May-2025 14:16  12.14 5  61 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   11.96
Change Today   -0.06
% Change -0.50 %
52 Week High  12.2
52 Week Low  8.2
Volume 261,253
Shares Issued 971.60m
Market Cap  11,620m
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 2
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-25 10-Oct-24
Paid 10-Jun-25 07-Nov-24
Amount 28.00¢ 35.00¢

Trades for 30-May-2025

Time Volume / Share Price
17:13 1,128 @  12.08
17:13 6,596 @  12.10
16:48 2,147 @  12.08
16:42 468 @  12.08
16:35 88 @  11.96

Top of Page