Bank of Ireland Group (CDI) (BIRG)

  13.86
   
  • Change Today:
     0.02
  • 52 Week High:  14.24
  • 52 Week Low:  8.26
  • Currency: Euro
  • Shares Issued: 955.75m
  • Volume: 476,799
  • Market Cap:  13,247m
  • RiskGrade: 238
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Sep-2025 17:32  14.08 10,219  143,865 Buy O
26-Sep-2025 17:13  14.09 1,649  23,231 Sell O
26-Sep-2025 17:13  14.08 20,778  292,472 Sell O
26-Sep-2025 16:30  13.90 68,731  955,361 Sell O
26-Sep-2025 16:27  13.91 510  7,097 Sell O
26-Sep-2025 16:25  13.93 312  4,346 Sell O
26-Sep-2025 16:04  13.94 23  321 Buy AT
26-Sep-2025 15:41  14.04 312  4,380 Unknown O
26-Sep-2025 15:34  14.06 321  4,515 Buy O
26-Sep-2025 15:27  14.06 1  14 Buy O
26-Sep-2025 15:25  14.08 0  0 Buy O
26-Sep-2025 15:25  14.02 54  757 Sell O
26-Sep-2025 15:23  14.08 4  56 Buy O
26-Sep-2025 15:12  14.12 0  0 Buy O
26-Sep-2025 15:12  14.06 0  0 Unknown O
26-Sep-2025 15:00  14.15 311  4,399 Buy O
26-Sep-2025 14:30  14.14 0  0 Buy O
26-Sep-2025 14:29  14.10 0  0 Buy O
26-Sep-2025 14:29  14.10 42  592 Buy O
26-Sep-2025 14:29  14.10 0  0 Buy O
26-Sep-2025 14:23  14.08 0  0 Buy O
26-Sep-2025 14:23  14.08 0  0 Buy O
26-Sep-2025 14:23  14.08 1  14 Buy O
26-Sep-2025 14:23  14.08 0  0 Buy O
26-Sep-2025 14:23  14.08 0  0 Buy O
26-Sep-2025 14:23  14.08 0  0 Buy O
26-Sep-2025 14:23  14.08 0  0 Buy O
26-Sep-2025 14:23  14.08 0  0 Buy O
26-Sep-2025 14:23  14.08 0  0 Buy O
26-Sep-2025 14:23  14.08 0  0 Buy O
26-Sep-2025 14:16  14.08 0  0 Buy O
26-Sep-2025 14:15  14.08 0  0 Buy O
26-Sep-2025 14:14  14.08 0  0 Buy O
26-Sep-2025 14:06  14.12 0  0 Buy O
26-Sep-2025 14:00  14.16 0  0 Buy O
26-Sep-2025 13:53  14.16 2  28 Buy O
26-Sep-2025 13:47  14.14 155  2,191 Buy O
26-Sep-2025 13:45  14.12 72  1,017 Sell AT
26-Sep-2025 13:44  14.10 1  14 Sell O
26-Sep-2025 13:44  14.10 14  197 Sell O
26-Sep-2025 13:44  14.14 1  14 Buy O
26-Sep-2025 13:44  14.10 30  423 Sell O
26-Sep-2025 13:40  14.00 1  14 Sell O
26-Sep-2025 13:37  14.12 0  0 Buy O
26-Sep-2025 13:24  14.12 1  14 Buy O
26-Sep-2025 13:24  14.12 1  14 Buy O
26-Sep-2025 13:16  14.14 100  1,414 Buy O
26-Sep-2025 13:16  14.14 100  1,414 Buy O
26-Sep-2025 13:16  14.14 100  1,414 Buy O
26-Sep-2025 13:11  14.14 1  14 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   13.86
Change Today   0.02
% Change 0.14 %
52 Week High  14.24
52 Week Low  8.26
Volume 476,799
Shares Issued 955.75m
Market Cap  13,247m
Beta 0.03
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 30-Apr-25
Paid 30-Oct-25 10-Jun-25
Amount 25.00¢ 28.00¢

Trades for 26-Sep-2025

Time Volume / Share Price
17:32 10,219 @  14.08
17:13 1,649 @  14.09
17:13 20,778 @  14.08
16:35 1,936 @  13.86
16:35 21 @  13.86

Top of Page