Residential Secure Income (RESI)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

58.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 61.60p
  • 52 Week Low: 51.40p
  • Currency: UK Pounds
  • Shares Issued: 184.91m
  • Volume: 175,467
  • Market Cap: £107.25m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:24 58.20p 34,181 £19,893 Buy O
29-Aug-2025 10:51 58.20p 34,181 £19,893 Buy O
29-Aug-2025 10:38 58.18p 34,190 £19,892 Buy O
29-Aug-2025 11:56 58.20p 17,090 £9,946 Buy O
29-Aug-2025 10:27 58.05p 10,000 £5,805 Sell O
29-Aug-2025 14:28 58.20p 8,541 £4,971 Buy O
29-Aug-2025 12:30 58.05p 8,320 £4,830 Sell O
29-Aug-2025 14:44 58.17p 4,702 £2,735 Sell O
29-Aug-2025 12:48 58.04p 4,613 £2,678 Sell O
29-Aug-2025 09:50 58.17p 1,539 £895 Buy O
29-Aug-2025 09:58 57.90p 424 £246 Sell O
29-Aug-2025 08:00 57.80p 279 £161 Sell UT
29-Aug-2025 12:06 58.20p 274 £160 Buy O
29-Aug-2025 08:00 57.80p 243 £140 Sell
29-Aug-2025 15:49 58.40p 240 £140 Buy AT
29-Aug-2025 09:35 58.09p 51 £30 Buy O
29-Aug-2025 10:00 58.00p 48 £28 Sell O
29-Aug-2025 10:00 58.20p 40 £23 Buy O
29-Aug-2025 14:39 58.40p 34 £20 Buy O
29-Aug-2025 14:39 58.40p 19 £11 Buy O
29-Aug-2025 08:00 57.80p 16 £9 Sell
29-Aug-2025 14:39 58.40p 14 £8 Buy O
29-Aug-2025 08:00 57.80p 13 £8 Sell
29-Aug-2025 14:39 58.40p 10 £6 Buy O
29-Aug-2025 12:06 58.20p 9 £5 Buy O
29-Aug-2025 08:00 57.80p 5 £3 Sell
29-Aug-2025 12:06 58.20p 4 £2 Buy O
29-Aug-2025 14:39 58.40p 3 £2 Buy O
29-Aug-2025 12:06 58.20p 3 £2 Buy O
29-Aug-2025 10:00 58.20p 3 £2 Buy O
29-Aug-2025 14:39 58.40p 2 £1 Buy O
29-Aug-2025 10:00 58.20p 2 £1 Buy O
29-Aug-2025 12:06 58.20p 2 £1 Buy O
29-Aug-2025 12:06 58.20p 2 £1 Buy O
29-Aug-2025 12:06 58.20p 2 £1 Buy O
29-Aug-2025 08:00 57.80p 2 £1 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RESI Market Data

Currency UK Pounds
Share Price 58.00p
Change Today -0.20p
% Change -0.34 %
52 Week High 61.60p
52 Week Low 51.40p
Volume 175,467
Shares Issued 184.91m
Market Cap £107.25m
RiskGrade 92

RESI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.63% above the market average25.63% above the market average25.63% above the market average25.63% above the market average25.63% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
0.96% below the market average0.96% below the market average0.96% below the market average0.96% below the market average0.96% below the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income Not Available
Growth
49.92% below the market average49.92% below the market average49.92% below the market average49.92% below the market average49.92% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average

RESI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Aug-25 26-Jun-25
Paid 05-Sep-25 25-Jul-25
Amount 1.03p 1.03p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 13,294 @ 58.00p
16:35 944 @ 58.00p
16:35 1,139 @ 58.00p
16:35 638 @ 58.00p
16:35 1,523 @ 58.00p

Top of Page