Residential Secure Income (RESI)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

8.20p
   
  • Change Today:
    -0.020p
  • 52 Week High: 61.00
  • 52 Week Low: 8.02
  • Currency: UK Pounds
  • Shares Issued: 185.03m
  • Volume: 9,572,804
  • Market Cap: £15.17m
  • RiskGrade: 92
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Aug-2026 14:54 8.20p 9,118,299 £747,700 Sell O
19-Aug-2026 15:07 9.20p 60,000 £5,518 Buy O
19-Aug-2026 15:25 8.07p 60,000 £4,842 Sell O
19-Aug-2026 15:25 8.02p 60,000 £4,812 Sell O
19-Aug-2026 08:22 8.16p 40,000 £3,263 Sell O
19-Aug-2026 09:01 8.16p 33,386 £2,724 Sell O
19-Aug-2026 11:42 8.16p 25,800 £2,105 Sell O
19-Aug-2026 08:17 8.16p 20,000 £1,631 Sell O
19-Aug-2026 13:34 8.80p 15,798 £1,390 Sell O
19-Aug-2026 15:18 8.16p 16,925 £1,381 Sell O
19-Aug-2026 15:00 8.16p 13,102 £1,069 Sell O
19-Aug-2026 12:50 9.20p 10,873 £1,000 Buy O
19-Aug-2026 16:27 9.00p 10,000 £900 Buy O
19-Aug-2026 12:44 9.20p 9,000 £828 Buy O
19-Aug-2026 10:40 8.16p 9,000 £734 Sell O
19-Aug-2026 13:35 9.00p 7,734 £696 Sell O
19-Aug-2026 13:42 9.22p 5,000 £461 Sell O
19-Aug-2026 08:10 9.20p 5,000 £460 Buy O
19-Aug-2026 08:07 9.20p 5,000 £460 Buy O
19-Aug-2026 13:42 9.22p 4,532 £418 Sell O
19-Aug-2026 08:06 9.26p 4,298 £398 Buy O
19-Aug-2026 16:19 9.00p 4,367 £393 Buy O
19-Aug-2026 15:05 9.26p 3,560 £330 Buy O
19-Aug-2026 13:45 8.16p 3,898 £318 Sell O
19-Aug-2026 08:55 8.16p 3,235 £264 Sell O
19-Aug-2026 13:43 9.20p 2,623 £241 Sell AT
19-Aug-2026 12:49 9.20p 2,500 £230 Buy O
19-Aug-2026 16:45 8.20p 2,365 £194 Sell PC
19-Aug-2026 13:34 8.80p 2,010 £177 Sell O
19-Aug-2026 09:00 9.26p 1,591 £147 Buy O
19-Aug-2026 09:55 9.20p 1,057 £97 Buy O
19-Aug-2026 10:00 9.26p 1,000 £93 Buy O
19-Aug-2026 15:05 8.02p 1,108 £89 Sell O
19-Aug-2026 10:52 9.20p 942 £87 Buy O
19-Aug-2026 15:05 8.02p 1,000 £80 Sell O
19-Aug-2026 16:45 8.20p 963 £79 Sell
19-Aug-2026 10:55 9.20p 756 £70 Buy O
19-Aug-2026 08:06 8.02p 858 £69 Sell O
19-Aug-2026 13:13 9.26p 537 £50 Buy O
19-Aug-2026 08:06 9.26p 537 £50 Buy O
19-Aug-2026 12:02 8.02p 530 £42 Sell O
19-Aug-2026 16:45 8.20p 489 £40 Unknown
19-Aug-2026 08:06 9.26p 430 £40 Buy O
19-Aug-2026 16:45 8.20p 392 £32 Unknown
19-Aug-2026 13:12 8.02p 368 £30 Sell O
19-Aug-2026 08:06 8.02p 335 £27 Sell O
19-Aug-2026 09:12 9.23p 269 £25 Buy O
19-Aug-2026 13:41 9.22p 265 £24 Sell OK
19-Aug-2026 13:41 9.22p 243 £22 Unknown
19-Aug-2026 08:06 8.02p 265 £21 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RESI Market Data

Currency UK Pounds
Share Price 8.20p
Change Today -0.020p
% Change -0.24 %
52 Week High 61.00
52 Week Low 8.02
Volume 9,572,804
Shares Issued 185.03m
Market Cap £15.17m
Beta 0.01
RiskGrade 92

RESI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.63% above the market average25.63% above the market average25.63% above the market average25.63% above the market average25.63% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
0.96% below the market average0.96% below the market average0.96% below the market average0.96% below the market average0.96% below the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income Not Available
Growth
49.92% below the market average49.92% below the market average49.92% below the market average49.92% below the market average49.92% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average

RESI Dividends

  Latest Previous
  1st Interim 5th Interim
Ex-Div 27-Aug-26 05-Mar-26
Paid 18-Sep-26 27-Mar-26
Amount 1.53p 1.03p

Trades for 19-Aug-2026

Time Volume / Share Price
14:54 9,118,299 @ 8.20p
16:45 2,365 @ 8.20p
16:45 963 @ 8.20p
16:45 7 @ 8.20p
16:45 489 @ 8.20p

Top of Page