Residential Secure Income (RESI)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

8.90p
   
  • Change Today:
      0.18p
  • 52 Week High: 61.00
  • 52 Week Low: 8.22
  • Currency: UK Pounds
  • Shares Issued: 185.03m
  • Volume: 252,735
  • Market Cap: £16.47m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:35 8.90p 21,246 £1,891 Buy PC
21-Aug-2026 16:35 8.90p 3 £0 Unknown
21-Aug-2026 16:35 8.90p 407 £36 Unknown
21-Aug-2026 16:35 8.90p 12 £1 Unknown
21-Aug-2026 16:35 8.90p 140 £12 Unknown
21-Aug-2026 16:35 8.90p 2,030 £181 Unknown
21-Aug-2026 16:35 8.90p 10,118 £900 Unknown
21-Aug-2026 16:35 8.90p 3,525 £314 Unknown
21-Aug-2026 16:35 8.90p 833 £74 Unknown
21-Aug-2026 16:35 8.90p 64 £6 Unknown
21-Aug-2026 16:35 8.90p 743 £66 Unknown
21-Aug-2026 16:35 8.90p 97 £9 Unknown
21-Aug-2026 16:35 8.90p 1,238 £110 Unknown
21-Aug-2026 16:35 8.90p 594 £53 Unknown
21-Aug-2026 16:35 8.90p 195 £17 Unknown
21-Aug-2026 16:35 8.90p 1,247 £111 Unknown
21-Aug-2026 16:24 8.90p 2 £0 Buy AT
21-Aug-2026 16:23 8.85p 2,500 £221 Buy O
21-Aug-2026 16:20 8.90p 5 £0 Buy AT
21-Aug-2026 16:20 8.60p 76 £6 Sell O
21-Aug-2026 16:14 8.85p 1 £0 Buy O
21-Aug-2026 16:13 8.85p 10,000 £885 Buy O
21-Aug-2026 16:08 8.85p 1 £0 Buy O
21-Aug-2026 15:45 8.85p 1 £0 Buy O
21-Aug-2026 15:20 8.84p 7,000 £618 Buy O
21-Aug-2026 14:50 9.00p 114 £10 Buy O
21-Aug-2026 14:50 9.00p 73 £7 Buy O
21-Aug-2026 14:50 9.00p 13 £1 Buy O
21-Aug-2026 14:50 9.00p 20 £2 Buy O
21-Aug-2026 14:50 9.00p 1,175 £106 Buy O
21-Aug-2026 14:50 9.00p 39 £4 Buy O
21-Aug-2026 14:50 9.00p 34 £3 Buy O
21-Aug-2026 14:50 9.00p 109 £10 Buy O
21-Aug-2026 14:26 8.57p 6,897 £591 Sell O
21-Aug-2026 14:16 8.93p 111,378 £9,943 Buy O
21-Aug-2026 13:51 9.00p 195 £18 Buy O
21-Aug-2026 13:51 8.52p 2,029 £173 Sell O
21-Aug-2026 13:51 8.52p 939 £80 Sell O
21-Aug-2026 13:51 8.52p 1,109 £94 Sell O
21-Aug-2026 13:51 8.52p 70 £6 Sell O
21-Aug-2026 13:51 9.00p 12 £1 Buy O
21-Aug-2026 13:51 9.00p 135 £12 Buy O
21-Aug-2026 13:34 9.08p 3,298 £300 Buy O
21-Aug-2026 13:27 8.59p 4,037 £347 Sell O
21-Aug-2026 13:20 9.10p 21,979 £2,000 Buy O
21-Aug-2026 11:44 8.59p 40,000 £3,434 Sell O
21-Aug-2026 09:41 9.13p 2,000 £183 Buy O
21-Aug-2026 09:34 9.17p 1 £0 Buy O
21-Aug-2026 09:28 8.59p 4,622 £397 Sell O
21-Aug-2026 09:15 9.17p 2 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RESI Market Data

Currency UK Pounds
Share Price 8.90p
Change Today 0.18p
% Change 2.06 %
52 Week High 61.00
52 Week Low 8.22
Volume 252,735
Shares Issued 185.03m
Market Cap £16.47m
Beta 0.01
RiskGrade 92

RESI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.63% above the market average25.63% above the market average25.63% above the market average25.63% above the market average25.63% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
0.96% below the market average0.96% below the market average0.96% below the market average0.96% below the market average0.96% below the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income Not Available
Growth
49.92% below the market average49.92% below the market average49.92% below the market average49.92% below the market average49.92% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average

RESI Dividends

  Latest Previous
  1st Interim 5th Interim
Ex-Div 27-Aug-26 05-Mar-26
Paid 18-Sep-26 27-Mar-26
Amount 1.53p 1.03p

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 21,246 @ 8.90p
16:35 195 @ 8.90p
16:35 594 @ 8.90p
16:35 1,238 @ 8.90p
16:35 97 @ 8.90p

Top of Page