Residential Secure Income (RESI)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

55.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 61.00
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 185.16m
  • Volume: 690,597
  • Market Cap: £102.95m
  • RiskGrade: 92
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 55.60p 21,583 £12,000 Sell PC
30-May-2025 16:35 55.60p 1,195 £664 Unknown
30-May-2025 16:35 55.60p 858 £477 Unknown
30-May-2025 16:35 55.60p 817 £454 Unknown
30-May-2025 16:35 55.60p 338 £188 Unknown
30-May-2025 16:35 55.60p 1,431 £796 Unknown
30-May-2025 16:35 55.60p 679 £378 Unknown
30-May-2025 16:35 55.60p 2 £1 Unknown
30-May-2025 16:35 55.60p 123 £68 Unknown
30-May-2025 16:35 55.60p 19 £11 Unknown
30-May-2025 16:35 55.60p 441 £245 Unknown
30-May-2025 16:35 55.60p 30 £17 Unknown
30-May-2025 16:35 55.60p 10 £6 Unknown
30-May-2025 16:35 55.60p 2,496 £1,388 Unknown
30-May-2025 16:35 55.60p 9,556 £5,313 Unknown
30-May-2025 16:35 55.60p 2,769 £1,540 Unknown
30-May-2025 16:35 55.60p 818 £455 Unknown
30-May-2025 16:35 55.60p 1 £1 Unknown
30-May-2025 16:28 56.20p 2,569 £1,444 Sell AT
30-May-2025 16:24 56.20p 2,667 £1,499 Sell AT
30-May-2025 16:24 56.20p 140 £79 Sell AT
30-May-2025 16:24 56.20p 57 £32 Sell AT
30-May-2025 16:24 56.20p 4,083 £2,295 Sell AT
30-May-2025 16:24 56.20p 839 £472 Sell AT
30-May-2025 15:10 55.54p 1,723 £957 Sell O
30-May-2025 14:26 55.65p 5,000 £2,782 Sell O
30-May-2025 14:22 55.93p 4,669 £2,612 Buy O
30-May-2025 14:22 56.00p 2 £1 Buy O
30-May-2025 14:22 55.60p 843 £469 Sell AT
30-May-2025 14:22 56.00p 3 £2 Buy O
30-May-2025 14:22 56.00p 2 £1 Buy O
30-May-2025 14:22 56.00p 2 £1 Buy O
30-May-2025 14:22 56.00p 1 £1 Buy O
30-May-2025 14:22 56.00p 4 £2 Buy O
30-May-2025 14:22 56.00p 2 £1 Buy O
30-May-2025 14:22 56.00p 5 £3 Buy O
30-May-2025 14:22 56.00p 2 £1 Buy O
30-May-2025 14:22 56.00p 13 £7 Buy O
30-May-2025 14:13 55.97p 2,000 £1,120 Sell O
30-May-2025 13:34 55.68p 9,650 £5,373 Sell O
30-May-2025 13:33 56.00p 250,000 £140,000 Buy O
30-May-2025 13:29 57.20p 35 £20 Buy O
30-May-2025 13:29 57.20p 9 £5 Buy O
30-May-2025 13:29 57.20p 2 £1 Buy O
30-May-2025 11:41 56.00p 250,000 £140,000 Buy O
30-May-2025 10:45 55.68p 10,000 £5,568 Sell O
30-May-2025 10:04 55.68p 5,000 £2,784 Sell O
30-May-2025 10:02 55.68p 14,000 £7,795 Sell O
30-May-2025 09:35 55.68p 14,612 £8,136 Sell O
30-May-2025 08:57 55.68p 1,156 £644 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RESI Market Data

Currency UK Pounds
Share Price 55.60p
Change Today -0.20p
% Change -0.36 %
52 Week High 61.00
52 Week Low 45.00
Volume 690,597
Shares Issued 185.16m
Market Cap £102.95m
Beta 0.00
RiskGrade 92

RESI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.29% above the market average24.29% above the market average24.29% above the market average24.29% above the market average24.29% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
6.6% below the market average6.6% below the market average6.6% below the market average6.6% below the market average6.6% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
7.4% below the market average7.4% below the market average7.4% below the market average7.4% below the market average7.4% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Growth
52.94% below the market average52.94% below the market average52.94% below the market average52.94% below the market average52.94% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average

RESI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 20-Feb-25 30-Jan-25
Paid 21-Mar-25 21-Feb-25
Amount 1.03p 1.03p

Trades for 30-May-2025

Time Volume / Share Price
13:33 250,000 @ 56.00p
11:41 250,000 @ 56.00p
16:35 21,583 @ 55.60p
16:35 30 @ 55.60p
16:35 10 @ 55.60p

Top of Page