| Time | Price | Volume | Value | Buy/Sell |
| 11:40 | 5.58 | 200 | 1,116 | Buy |
| 11:37 | 5.57 | 80 | 446 | Buy |
| 11:37 | 5.57 | 60 | 334 | Buy |
| 11:37 | 5.57 | 248 | 1,381 | Buy |
| 11:37 | 5.57 | 180 | 1,003 | Buy |
| 11:36 | 5.55 | 25 | 139 | Sell |
| 11:35 | 5.55 | 110 | 610 | Sell |
| 11:30 | 5.56 | 871 | 4,843 | Unknown |
| 11:30 | 5.55 | 380 | 2,109 | Sell |
| 11:30 | 5.55 | 629 | 3,491 | Sell |
| 11:26 | 5.57 | 188 | 1,047 | Buy |
| 11:26 | 5.57 | 228 | 1,270 | Buy |
| 11:26 | 5.56 | 600 | 3,336 | Unknown |
| 11:26 | 5.57 | 187 | 1,042 | Buy |
| 11:26 | 5.57 | 633 | 3,526 | Buy |
| 11:25 | 5.58 | 190 | 1,060 | Buy |
| 11:20 | 5.56 | 500 | 2,780 | Sell |
| 11:20 | 5.58 | 1 | 6 | Unknown |
| 11:20 | 5.58 | 500 | 2,790 | Unknown |
| 11:20 | 5.59 | 178 | 995 | Sell |
| 11:20 | 5.59 | 100 | 559 | Sell |
| 11:20 | 5.59 | 600 | 3,357 | Sell |
| 11:20 | 5.59 | 6 | 34 | Sell |
| 11:20 | 5.59 | 600 | 3,357 | Sell |
| 11:19 | 5.60 | 110 | 616 | Unknown |
| 11:19 | 5.60 | 108 | 605 | Unknown |
| 11:19 | 5.59 | 600 | 3,357 | Unknown |
| 11:19 | 5.60 | 600 | 3,360 | Unknown |
| 11:10 | 5.60 | 115 | 644 | Unknown |
| 11:08 | 5.61 | 115 | 645 | Unknown |
| 11:07 | 5.60 | 85 | 476 | Unknown |
| 11:07 | 5.60 | 15 | 84 | Unknown |
| 11:05 | 5.61 | 15 | 84 | Buy |
| 11:05 | 5.61 | 63 | 353 | Buy |
| 11:05 | 5.61 | 2 | 11 | Buy |
| 11:01 | 5.60 | 240 | 1,344 | Unknown |
| 11:01 | 5.60 | 150 | 840 | Unknown |
| 11:01 | 5.59 | 200 | 1,118 | Sell |
| 10:56 | 5.61 | 25 | 140 | Buy |
| 10:46 | 5.59 | 50 | 280 | Sell |
| 10:41 | 5.60 | 500 | 2,800 | Unknown |
| 10:41 | 5.60 | 200 | 1,120 | Unknown |
| 10:41 | 5.60 | 357 | 1,999 | Unknown |
| 10:41 | 5.59 | 3 | 17 | Sell |
| 10:39 | 5.61 | 56 | 314 | Sell |
| 10:37 | 5.61 | 44 | 247 | Sell |
| 10:37 | 5.61 | 19 | 107 | Sell |
| 10:36 | 5.64 | 10 | 56 | Buy |
| 10:29 | 5.63 | 30 | 169 | Buy |
| 10:25 | 5.63 | 212 | 1,194 | Sell |
| Currency | Euro |
| Share Price | 5.53 |
| Change Today | -0.09 |
| % Change | -1.60 % |
| 52 Week High | 5.98 |
| 52 Week Low | 2.57 |
| Volume | 98,878 |
| Shares Issued | 22.26m |
| Market Cap | 123.09m |
| Beta | 0.35 |
| Strong Buy | 6 |
| Buy | 5 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 11 |

| Time | Volume / Share Price |
| 12:47 | 200 @ 5.52 |
| 12:47 | 500 @ 5.52 |
| 12:47 | 982 @ 5.52 |
| 12:47 | 91 @ 5.52 |
| 12:47 | 100 @ 5.53 |
You are here: research