Inventiva (IVA)

  5.53
   
  • Change Today:
     -0.09
  • 52 Week High:  5.98
  • 52 Week Low:  2.57
  • Currency: Euro
  • Shares Issued: 22.26m
  • Volume: 98,878
  • Market Cap:  123.09m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell
11:40  5.58 200  1,116 Buy
11:37  5.57 80  446 Buy
11:37  5.57 60  334 Buy
11:37  5.57 248  1,381 Buy
11:37  5.57 180  1,003 Buy
11:36  5.55 25  139 Sell
11:35  5.55 110  610 Sell
11:30  5.56 871  4,843 Unknown
11:30  5.55 380  2,109 Sell
11:30  5.55 629  3,491 Sell
11:26  5.57 188  1,047 Buy
11:26  5.57 228  1,270 Buy
11:26  5.56 600  3,336 Unknown
11:26  5.57 187  1,042 Buy
11:26  5.57 633  3,526 Buy
11:25  5.58 190  1,060 Buy
11:20  5.56 500  2,780 Sell
11:20  5.58 1  6 Unknown
11:20  5.58 500  2,790 Unknown
11:20  5.59 178  995 Sell
11:20  5.59 100  559 Sell
11:20  5.59 600  3,357 Sell
11:20  5.59 6  34 Sell
11:20  5.59 600  3,357 Sell
11:19  5.60 110  616 Unknown
11:19  5.60 108  605 Unknown
11:19  5.59 600  3,357 Unknown
11:19  5.60 600  3,360 Unknown
11:10  5.60 115  644 Unknown
11:08  5.61 115  645 Unknown
11:07  5.60 85  476 Unknown
11:07  5.60 15  84 Unknown
11:05  5.61 15  84 Buy
11:05  5.61 63  353 Buy
11:05  5.61 2  11 Buy
11:01  5.60 240  1,344 Unknown
11:01  5.60 150  840 Unknown
11:01  5.59 200  1,118 Sell
10:56  5.61 25  140 Buy
10:46  5.59 50  280 Sell
10:41  5.60 500  2,800 Unknown
10:41  5.60 200  1,120 Unknown
10:41  5.60 357  1,999 Unknown
10:41  5.59 3  17 Sell
10:39  5.61 56  314 Sell
10:37  5.61 44  247 Sell
10:37  5.61 19  107 Sell
10:36  5.64 10  56 Buy
10:29  5.63 30  169 Buy
10:25  5.63 212  1,194 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inventiva Market Data

Currency Euro
Share Price   5.53
Change Today   -0.09
% Change -1.60 %
52 Week High  5.98
52 Week Low  2.57
Volume 98,878
Shares Issued 22.26m
Market Cap  123.09m
Beta 0.35

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 0
Sell 0
Strong Sell 0
Total 11
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-Feb-2026

Time Volume / Share Price
12:47 200 @  5.52
12:47 500 @  5.52
12:47 982 @  5.52
12:47 91 @  5.52
12:47 100 @  5.53

Top of Page