Inventiva (IVA)

  5.65
   
  • Change Today:
     0.03
  • 52 Week High:  5.98
  • 52 Week Low:  2.57
  • Currency: Euro
  • Shares Issued: 22.26m
  • Volume: 298,951
  • Market Cap:  125.75m
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell
17:35  5.65 472  2,667 Buy
17:35  5.65 45  254 Buy
17:35  5.65 1,056  5,966 Buy
17:35  5.65 1,893  10,696 Buy
17:35  5.65 242  1,367 Buy
17:35  5.65 108  610 Buy
17:35  5.65 38  215 Buy
17:35  5.65 6  34 Buy
17:35  5.65 16  90 Buy
17:35  5.65 2  11 Buy
17:35  5.65 808  4,565 Buy
17:35  5.65 569  3,215 Buy
17:35  5.65 585  3,305 Buy
17:35  5.65 877  4,955 Buy
17:35  5.65 655  3,701 Buy
17:35  5.65 623  3,520 Buy
17:35  5.65 426  2,407 Buy
17:35  5.65 2,718  15,357 Buy
17:35  5.65 436  2,463 Buy
17:35  5.65 1,455  8,221 Buy
17:35  5.65 269  1,520 Buy
17:35  5.65 1,104  6,238 Buy
17:35  5.65 100  565 Buy
17:35  5.65 36  203 Buy
17:35  5.65 1  6 Buy
17:35  5.65 106  599 Buy
17:35  5.65 52  294 Buy
17:35  5.65 972  5,492 Buy
17:35  5.65 288  1,627 Buy
17:35  5.65 25  141 Buy
17:35  5.65 1,702  9,616 Buy
17:35  5.65 1,482  8,373 Buy
17:35  5.65 528  2,983 Buy
17:35  5.65 16  90 Buy
17:35  5.65 197  1,113 Buy
17:35  5.65 1,409  7,961 Buy
17:35  5.65 377  2,130 Buy
17:35  5.65 120  678 Buy
17:35  5.65 181  1,023 Buy
17:35  5.65 182  1,028 Buy
17:35  5.65 1,812  10,238 Buy
17:35  5.65 1,398  7,899 Buy
17:35  5.65 1,005  5,678 Buy
17:35  5.65 3,363  19,001 Buy
17:35  5.65 374  2,113 Buy
17:35  5.65 534  3,017 Buy
17:35  5.65 2,027  11,453 Buy
17:35  5.65 1,681  9,498 Buy
17:35  5.65 4,710  26,612 Buy
17:35  5.65 165  932 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inventiva Market Data

Currency Euro
Share Price   5.65
Change Today   0.03
% Change 0.53 %
52 Week High  5.98
52 Week Low  2.57
Volume 298,951
Shares Issued 22.26m
Market Cap  125.75m
Beta 0.34

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 0
Sell 0
Strong Sell 0
Total 11
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-Feb-2026

Time Volume / Share Price
17:35 472 @  5.65
17:35 377 @  5.65
17:35 554 @  5.65
17:35 374 @  5.65
17:35 197 @  5.65

Top of Page