Supermarket Income Reit (SUPR)

Index:

FTSE 250

79.90p
   
  • Change Today:
    -0.30p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,640,817
  • Market Cap: £995.75m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:23 78.70p 127,059 £100,000 Sell O
10-Oct-2025 08:28 78.70p 127,064 £100,000 Sell O
10-Oct-2025 12:49 78.73p 110,000 £86,598 Sell O
10-Oct-2025 08:13 78.69p 50,000 £39,342 Sell O
10-Oct-2025 12:01 79.00p 44,076 £34,820 Unknown O
10-Oct-2025 12:12 79.04p 41,489 £32,792 Sell O
10-Oct-2025 12:45 78.99p 37,772 £29,837 Buy O
10-Oct-2025 09:43 78.80p 33,000 £26,003 Buy O
10-Oct-2025 10:27 78.94p 31,681 £25,008 Sell O
10-Oct-2025 10:21 78.90p 31,521 £24,870 Sell O
10-Oct-2025 08:59 78.60p 31,640 £24,869 Buy O
10-Oct-2025 08:06 78.80p 31,558 £24,866 Buy O
10-Oct-2025 08:01 78.89p 25,352 £20,000 Buy O
10-Oct-2025 08:43 78.75p 25,000 £19,688 Buy O
10-Oct-2025 10:20 78.95p 23,807 £18,797 Buy O
10-Oct-2025 08:38 78.68p 20,500 £16,128 Buy O
10-Oct-2025 08:39 78.66p 20,000 £15,731 Buy O
10-Oct-2025 12:21 79.04p 19,234 £15,202 Sell O
10-Oct-2025 12:06 79.00p 18,885 £14,920 Buy O
10-Oct-2025 12:07 79.00p 18,885 £14,920 Buy O
10-Oct-2025 12:09 79.00p 16,000 £12,641 Buy O
10-Oct-2025 08:44 78.71p 14,000 £11,020 Buy O
10-Oct-2025 11:10 78.80p 12,900 £10,165 Sell AT
10-Oct-2025 11:10 78.80p 12,900 £10,165 Sell AT
10-Oct-2025 08:33 78.74p 12,736 £10,028 Sell O
10-Oct-2025 10:48 78.96p 12,665 £10,000 Buy O
10-Oct-2025 08:49 78.50p 12,670 £9,946 Buy O
10-Oct-2025 08:12 78.85p 12,604 £9,938 Buy O
10-Oct-2025 10:31 78.89p 12,000 £9,466 Buy O
10-Oct-2025 08:46 78.70p 11,379 £8,955 Buy O
10-Oct-2025 09:52 78.74p 11,250 £8,859 Sell O
10-Oct-2025 12:30 78.95p 11,175 £8,823 Buy O
10-Oct-2025 11:07 78.88p 11,000 £8,676 Sell O
10-Oct-2025 09:17 78.74p 10,000 £7,874 Buy O
10-Oct-2025 08:30 78.77p 9,207 £7,253 Buy O
10-Oct-2025 08:30 78.74p 9,207 £7,249 Sell O
10-Oct-2025 08:47 78.60p 9,081 £7,138 Sell AT
10-Oct-2025 09:04 78.60p 8,055 £6,331 Sell AT
10-Oct-2025 08:47 78.60p 8,022 £6,305 Sell AT
10-Oct-2025 09:35 78.74p 7,568 £5,959 Buy O
10-Oct-2025 11:36 78.85p 7,556 £5,958 Buy O
10-Oct-2025 11:07 78.87p 7,547 £5,952 Sell O
10-Oct-2025 08:02 78.67p 6,697 £5,268 Sell O
10-Oct-2025 10:40 78.89p 6,543 £5,162 Sell O
10-Oct-2025 08:14 78.79p 6,446 £5,078 Sell O
10-Oct-2025 08:25 78.74p 6,428 £5,062 Sell O
10-Oct-2025 10:28 78.95p 6,334 £5,000 Sell O
10-Oct-2025 11:12 78.79p 6,314 £4,974 Buy O
10-Oct-2025 08:00 78.62p 6,318 £4,967 Buy O
10-Oct-2025 08:00 78.67p 6,314 £4,967 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 79.90p
Change Today -0.30p
% Change -0.37 %
52 Week High 86.80p
52 Week Low 65.50p
Volume 2,640,817
Shares Issued 1,246.24m
Market Cap £995.75m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q1 Q4
Ex-Div 23-Oct-25 24-Jul-25
Paid 21-Nov-25 22-Aug-25
Amount 1.54p 1.53p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 322,896 @ 79.90p
16:35 4,173 @ 79.90p
16:35 4,835 @ 79.90p
16:35 160 @ 79.90p
16:35 4,076 @ 79.90p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page