Supermarket Income Reit (SUPR)

Index:

FTSE 250

80.70p
   
  • Change Today:
    -0.70p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,188,853
  • Market Cap: £1,005.72m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 13:25 80.86p 125,000 £101,069 Buy O
11-Jul-2025 14:28 81.04p 100,000 £81,036 Buy O
11-Jul-2025 13:35 80.86p 75,000 £60,641 Buy O
11-Jul-2025 09:26 81.29p 44,004 £35,771 Buy O
11-Jul-2025 11:27 81.06p 30,683 £24,870 Buy O
11-Jul-2025 08:00 81.40p 30,000 £24,420 Sell AT
11-Jul-2025 13:15 80.80p 29,998 £24,238 Sell AT
11-Jul-2025 16:35 80.70p 25,799 £20,820 Sell PT
11-Jul-2025 15:10 80.88p 25,000 £20,219 Buy O
11-Jul-2025 10:10 81.24p 24,620 £20,002 Sell O
11-Jul-2025 08:52 81.06p 24,674 £20,000 Buy O
11-Jul-2025 09:08 81.16p 24,513 £19,894 Buy O
11-Jul-2025 10:30 81.16p 24,512 £19,893 Buy O
11-Jul-2025 08:19 81.42p 24,425 £19,886 Sell O
11-Jul-2025 09:27 81.24p 24,443 £19,858 Sell O
11-Jul-2025 08:43 81.20p 20,000 £16,241 Sell O
11-Jul-2025 14:23 80.96p 20,000 £16,192 Buy O
11-Jul-2025 13:33 80.86p 18,400 £14,877 Buy O
11-Jul-2025 09:14 81.14p 18,205 £14,772 Sell O
11-Jul-2025 09:09 81.14p 17,500 £14,199 Sell O
11-Jul-2025 14:07 80.96p 15,602 £12,631 Buy O
11-Jul-2025 12:50 81.03p 15,323 £12,417 Sell O
11-Jul-2025 11:25 81.06p 15,000 £12,158 Buy O
11-Jul-2025 14:25 80.96p 15,000 £12,145 Buy O
11-Jul-2025 08:16 81.45p 13,399 £10,913 Sell O
11-Jul-2025 08:00 81.76p 13,000 £10,629 Sell O
11-Jul-2025 13:02 80.94p 12,500 £10,117 Sell O
11-Jul-2025 09:54 81.29p 12,301 £10,000 Sell O
11-Jul-2025 14:15 80.96p 12,352 £10,000 Buy O
11-Jul-2025 11:40 81.21p 12,250 £9,948 Buy O
11-Jul-2025 08:03 81.50p 12,132 £9,888 Sell AT
11-Jul-2025 08:03 81.50p 12,132 £9,888 Sell AT
11-Jul-2025 13:25 80.90p 12,121 £9,806 Buy AT
11-Jul-2025 13:47 80.84p 12,000 £9,701 Sell O
11-Jul-2025 08:07 81.50p 11,000 £8,965 Sell AT
11-Jul-2025 08:31 81.30p 11,000 £8,943 Sell AT
11-Jul-2025 08:40 81.20p 10,035 £8,148 Sell AT
11-Jul-2025 11:59 81.25p 10,000 £8,125 Unknown O
11-Jul-2025 10:56 81.10p 10,000 £8,110 Sell O
11-Jul-2025 13:49 80.82p 10,000 £8,082 Sell O
11-Jul-2025 13:42 80.82p 10,000 £8,082 Sell O
11-Jul-2025 08:00 81.47p 9,569 £7,796 Buy O
11-Jul-2025 08:01 81.49p 9,149 £7,455 Sell O
11-Jul-2025 14:29 80.98p 9,000 £7,288 Sell O
11-Jul-2025 08:00 81.47p 8,642 £7,040 Buy O
11-Jul-2025 10:40 81.02p 8,625 £6,988 Sell O
11-Jul-2025 15:31 80.95p 8,598 £6,960 Sell O
11-Jul-2025 16:35 80.70p 8,120 £6,553 Sell PT
11-Jul-2025 11:33 81.15p 8,000 £6,492 Sell O
11-Jul-2025 10:46 81.03p 8,000 £6,482 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 80.70p
Change Today -0.70p
% Change -0.86 %
52 Week High 86.80
52 Week Low 65.50
Volume 2,188,853
Shares Issued 1,246.24m
Market Cap £1,005.72m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.49% above the market average18.49% above the market average18.49% above the market average18.49% above the market average18.49% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
54.24% above the market average54.24% above the market average54.24% above the market average54.24% above the market average54.24% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
82.32% above the market average82.32% above the market average82.32% above the market average82.32% above the market average82.32% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
29.98% above the market average29.98% above the market average29.98% above the market average29.98% above the market average29.98% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q4 Q3
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 23-May-25
Amount 1.53p 1.53p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 3,423 @ 80.70p
16:35 8,120 @ 80.70p
16:35 5,135 @ 80.70p
16:35 25,799 @ 80.70p
16:35 5,983 @ 80.70p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page