Supermarket Income Reit (SUPR)

Index:

FTSE 250

78.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,176,821
  • Market Cap: £975.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:18 78.30p 338,528 £265,067 Buy O
29-Aug-2025 11:44 78.20p 72,500 £56,695 Buy O
29-Aug-2025 12:10 78.20p 45,297 £35,422 Buy O
29-Aug-2025 13:04 78.09p 36,936 £28,845 Sell O
29-Aug-2025 12:26 78.20p 36,440 £28,496 Unknown O
29-Aug-2025 10:36 78.10p 34,643 £27,056 Unknown O
29-Aug-2025 14:12 78.02p 31,875 £24,870 Buy O
29-Aug-2025 08:24 78.68p 26,032 £20,482 Buy O
29-Aug-2025 11:01 78.28p 25,414 £19,893 Buy O
29-Aug-2025 10:34 78.19p 25,440 £19,893 Buy O
29-Aug-2025 11:53 78.29p 25,000 £19,572 Buy O
29-Aug-2025 09:31 78.30p 24,855 £19,462 Buy O
29-Aug-2025 11:44 78.20p 22,500 £17,595 Unknown O
29-Aug-2025 16:38 78.30p 21,709 £16,998 Buy PT
29-Aug-2025 12:42 78.19p 20,000 £15,639 Sell O
29-Aug-2025 10:40 78.10p 17,000 £13,277 Buy O
29-Aug-2025 12:03 78.24p 16,800 £13,144 Buy O
29-Aug-2025 10:47 78.20p 14,435 £11,288 Buy O
29-Aug-2025 08:04 78.58p 13,904 £10,925 Sell O
29-Aug-2025 12:32 78.19p 12,789 £10,000 Sell O
29-Aug-2025 08:01 78.59p 11,500 £9,037 Buy O
29-Aug-2025 16:38 78.30p 10,020 £7,846 Sell PT
29-Aug-2025 12:34 78.19p 9,592 £7,500 Sell O
29-Aug-2025 12:37 78.19p 9,500 £7,428 Sell O
29-Aug-2025 12:52 78.09p 9,283 £7,250 Sell O
29-Aug-2025 08:04 78.33p 9,000 £7,049 Sell O
29-Aug-2025 13:43 77.97p 9,000 £7,018 Sell O
29-Aug-2025 10:42 78.25p 8,110 £6,346 Buy O
29-Aug-2025 10:42 78.19p 8,110 £6,341 Buy O
29-Aug-2025 16:38 78.30p 7,990 £6,256 Sell PT
29-Aug-2025 08:05 78.65p 7,510 £5,907 Sell O
29-Aug-2025 13:43 77.97p 6,742 £5,257 Sell O
29-Aug-2025 08:38 78.60p 6,495 £5,105 Sell AT
29-Aug-2025 09:51 78.35p 6,350 £4,975 Buy O
29-Aug-2025 09:09 78.27p 6,356 £4,975 Buy O
29-Aug-2025 11:16 78.20p 6,357 £4,971 Buy O
29-Aug-2025 10:43 78.20p 6,347 £4,963 Sell AT
29-Aug-2025 14:40 78.20p 6,329 £4,949 Sell AT
29-Aug-2025 11:27 78.15p 6,250 £4,884 Buy O
29-Aug-2025 12:31 78.23p 6,139 £4,803 Buy O
29-Aug-2025 14:46 78.37p 6,000 £4,702 Buy O
29-Aug-2025 12:11 78.19p 6,000 £4,692 Sell O
29-Aug-2025 10:05 78.29p 5,000 £3,915 Sell O
29-Aug-2025 10:55 78.25p 5,000 £3,913 Buy O
29-Aug-2025 10:53 78.25p 5,000 £3,913 Buy O
29-Aug-2025 10:16 78.19p 5,000 £3,910 Sell O
29-Aug-2025 10:22 78.19p 5,000 £3,910 Buy O
29-Aug-2025 14:58 78.28p 4,958 £3,881 Sell O
29-Aug-2025 10:15 78.18p 4,476 £3,500 Sell O
29-Aug-2025 08:38 78.60p 3,900 £3,065 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 78.30p
Change Today -0.20p
% Change -0.25 %
52 Week High 86.80
52 Week Low 65.50
Volume 2,176,821
Shares Issued 1,246.24m
Market Cap £975.81m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q4 Q3
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 23-May-25
Amount 1.53p 1.53p

Trades for 29-Aug-2025

Time Volume / Share Price
16:38 1,460 @ 78.30p
16:38 21,709 @ 78.30p
16:38 10,020 @ 78.30p
16:38 7,990 @ 78.30p
16:35 1,774 @ 78.30p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page