Supermarket Income Reit (SUPR)

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 82.00p
  • 52 Week Low: 65.00p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
14:12 81.80p 3,668 £3,000 Unknown O
14:12 81.84p 5,000 £4,092 Buy O
14:06 81.71p 6 £5 Sell O
14:03 81.80p 2,334 £1,909 Sell AT
14:03 81.80p 1,867 £1,527 Sell AT
14:03 81.80p 3,275 £2,679 Sell AT
14:00 81.89p 12,000 £9,827 Buy O
13:58 81.82p 2,450 £2,004 Buy O
13:56 81.70p 3 £2 Sell O
13:56 81.90p 1 £1 Buy O
13:54 81.82p 4,960 £4,058 Buy O
13:54 81.81p 2,515 £2,058 Buy O
13:48 81.90p 700 £573 Buy O
13:48 82.00p 1 £1 Buy O
13:48 81.90p 3,197 £2,618 Sell AT
13:48 81.90p 1,591 £1,303 Sell AT
13:48 81.90p 6,316 £5,173 Sell AT
13:46 82.00p 121 £99 Buy O
13:46 82.00p 26 £21 Unknown AT
13:46 82.00p 100 £82 Unknown O
13:46 82.10p 25 £20 Buy O
13:46 82.00p 151 £124 Unknown AT
13:34 82.10p 2 £2 Buy O
13:32 82.00p 1,360 £1,115 Unknown AT
13:32 82.00p 1,449 £1,188 Unknown AT
13:32 82.00p 323 £265 Unknown AT
13:31 81.97p 3,000 £2,459 Sell O
13:29 82.10p 2 £2 Buy O
13:29 82.10p 121 £99 Buy O
13:29 81.90p 3 £2 Sell O
13:29 81.97p 148,905 £122,052 Sell O
13:24 82.10p 5 £4 Buy O
13:24 81.90p 11 £9 Sell O
13:24 82.00p 30 £25 Unknown O
13:19 82.00p 17,336 £14,215 Buy O
13:17 82.00p 1,494 £1,225 Unknown AT
13:17 82.00p 3,673 £3,012 Unknown AT
13:16 81.99p 24,255 £19,886 Buy O
13:14 81.96p 30,000 £24,587 Buy O
13:12 82.00p 84 £69 Buy O
13:11 82.00p 5 £4 Buy O
13:11 82.00p 2 £2 Buy O
13:11 82.00p 1 £1 Buy O
13:11 82.00p 20 £16 Buy O
13:11 82.00p 59 £48 Buy O
13:10 81.99p 21 £17 Buy O
13:09 81.81p 5 £4 Sell O
13:06 82.00p 7 £6 Buy O
13:05 81.96p 7,000 £5,738 Buy O
12:57 81.96p 1,087 £891 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 82.00p
Closing Price Change 1.00p
% Change 0.00 %
52 Week High 82.00p
52 Week Low 65.00p
Volume 0
Shares Issued 1,246.24m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.36% above the market average11.36% above the market average11.36% above the market average11.36% above the market average11.36% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
57.89% above the market average57.89% above the market average57.89% above the market average57.89% above the market average57.89% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
80.27% above the market average80.27% above the market average80.27% above the market average80.27% above the market average80.27% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
24.55% above the market average24.55% above the market average24.55% above the market average24.55% above the market average24.55% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q3 Q2
Ex-Div 24-Apr-25 30-Jan-25
Paid 23-May-25 28-Feb-25
Amount 1.53p 1.53p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page