Supermarket Income Reit (SUPR)

Index:

FTSE 250

 84.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 88.90
  • 52 Week Low: 76.70
  • Currency: UK Pounds
  • Shares Issued: 1,366.72m
  • Volume: 0
  • Market Cap: £1,161.03m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Aug-2026 11:10 85.34p 1 £1 Buy O
17-Aug-2026 11:10 85.34p 1 £1 Buy O
17-Aug-2026 11:09 85.26p 2 £2 Sell O
17-Aug-2026 11:09 85.26p 2 £2 Sell O
17-Aug-2026 11:09 85.34p 1 £1 Buy O
17-Aug-2026 11:09 85.34p 1 £1 Buy O
17-Aug-2026 11:09 85.34p 1 £1 Buy O
17-Aug-2026 11:08 85.26p 2 £2 Sell O
17-Aug-2026 11:08 85.26p 2 £2 Sell O
17-Aug-2026 11:08 85.34p 1 £1 Buy O
17-Aug-2026 11:08 85.34p 1 £1 Buy O
17-Aug-2026 11:08 85.35p 54 £46 Buy O
17-Aug-2026 11:08 85.35p 51 £44 Buy O
17-Aug-2026 11:08 85.34p 1 £1 Buy O
17-Aug-2026 11:07 85.26p 2 £2 Sell O
17-Aug-2026 11:07 85.34p 1 £1 Buy O
17-Aug-2026 11:07 85.34p 1 £1 Buy O
17-Aug-2026 11:07 85.30p 1,034 £882 Sell AT
17-Aug-2026 11:07 85.30p 620 £529 Sell AT
17-Aug-2026 11:07 85.30p 283 £241 Sell AT
17-Aug-2026 11:07 85.35p 1,034 £882 Buy AT
17-Aug-2026 11:07 85.30p 1,034 £882 Sell AT
17-Aug-2026 11:07 85.35p 620 £529 Buy AT
17-Aug-2026 11:07 85.35p 1,294 £1,104 Buy AT
17-Aug-2026 11:07 85.34p 1 £1 Buy O
17-Aug-2026 11:06 85.26p 2 £2 Sell O
17-Aug-2026 11:06 85.26p 2 £2 Sell O
17-Aug-2026 11:06 85.34p 1 £1 Buy O
17-Aug-2026 11:06 85.34p 1 £1 Buy O
17-Aug-2026 11:06 85.34p 1 £1 Buy O
17-Aug-2026 11:05 85.26p 2 £2 Sell O
17-Aug-2026 11:05 85.34p 1 £1 Buy O
17-Aug-2026 11:05 85.34p 1 £1 Buy O
17-Aug-2026 11:05 85.34p 1 £1 Buy O
17-Aug-2026 11:05 85.30p 1,243 £1,060 Buy AT
17-Aug-2026 11:05 85.30p 683 £583 Buy AT
17-Aug-2026 11:05 85.30p 986 £841 Buy AT
17-Aug-2026 11:05 85.30p 1,294 £1,104 Buy AT
17-Aug-2026 11:05 85.30p 204 £174 Buy AT
17-Aug-2026 11:04 85.26p 2 £2 Sell O
17-Aug-2026 11:04 85.26p 2 £2 Sell O
17-Aug-2026 11:04 85.30p 1 £1 Buy O
17-Aug-2026 11:04 85.30p 1 £1 Buy O
17-Aug-2026 11:04 85.30p 317 £270 Buy AT
17-Aug-2026 11:04 85.25p 2 £2 Sell O
17-Aug-2026 11:04 85.25p 2 £2 Sell O
17-Aug-2026 11:04 85.25p 1 £1 Sell O
17-Aug-2026 11:04 85.25p 4 £3 Sell O
17-Aug-2026 11:04 85.25p 4 £3 Sell O
17-Aug-2026 11:04 85.25p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 84.95p
Change Today 0.000p
% Change 0.00 %
52 Week High 88.90
52 Week Low 76.70
Volume 0
Shares Issued 1,366.72m
Market Cap £1,161.03m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

SUPR Dividends

  Latest Previous
  Q4 Q3
Ex-Div 23-Jul-26 07-May-26
Paid 21-Aug-26 29-May-26
Amount 1.54p 1.54p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page