Supermarket Income Reit (SUPR)

Index:

FTSE 250

83.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 88.90
  • 52 Week Low: 77.10
  • Currency: UK Pounds
  • Shares Issued: 1,366.72m
  • Volume: 3,089,951
  • Market Cap: £1,144.63m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2026 16:35 83.75p 170 £142 Unknown
30-Oct-2026 16:35 83.75p 10,528 £8,817 Unknown
30-Oct-2026 16:35 83.75p 4 £3 Unknown
30-Oct-2026 16:35 83.75p 1,256 £1,052 Unknown
30-Oct-2026 16:35 83.75p 87 £73 Unknown
30-Oct-2026 16:35 83.75p 234 £196 Unknown
30-Oct-2026 16:35 83.75p 3,590 £3,007 Unknown
30-Oct-2026 16:35 83.75p 26,209 £21,950 Unknown
30-Oct-2026 16:35 83.75p 4,000 £3,350 Unknown
30-Oct-2026 16:35 83.75p 549 £460 Unknown
30-Oct-2026 16:35 83.75p 13,546 £11,345 Unknown
30-Oct-2026 16:35 83.75p 4,233 £3,545 Unknown
30-Oct-2026 16:35 83.75p 15,092 £12,640 Unknown
30-Oct-2026 16:35 83.75p 52 £44 Unknown
30-Oct-2026 16:35 83.75p 57 £48 Unknown
30-Oct-2026 16:35 83.75p 4,897 £4,101 Unknown
30-Oct-2026 16:35 83.75p 861 £721 Unknown
30-Oct-2026 16:35 83.75p 92 £77 Unknown
30-Oct-2026 16:35 83.75p 639 £535 Unknown
30-Oct-2026 16:35 83.75p 164 £137 Unknown
30-Oct-2026 16:35 83.75p 7,663 £6,418 Unknown
30-Oct-2026 16:35 83.75p 400 £335 Unknown
30-Oct-2026 16:35 83.75p 804,025 £673,371 Buy PC
30-Oct-2026 16:35 83.75p 30 £25 Unknown
30-Oct-2026 16:35 83.75p 13,080 £10,954 Unknown
30-Oct-2026 16:35 83.75p 4,971 £4,163 Unknown
30-Oct-2026 16:35 83.75p 6 £5 Unknown
30-Oct-2026 16:35 83.75p 2,001 £1,676 Unknown
30-Oct-2026 16:35 83.75p 650 £544 Unknown
30-Oct-2026 16:35 83.75p 2,075 £1,738 Unknown
30-Oct-2026 16:35 83.75p 7,180 £6,013 Unknown
30-Oct-2026 16:35 83.75p 1,658 £1,389 Unknown
30-Oct-2026 16:35 83.75p 1 £1 Unknown
30-Oct-2026 16:35 83.75p 9,906 £8,296 Unknown
30-Oct-2026 16:35 83.75p 7,129 £5,970 Unknown
30-Oct-2026 16:35 83.75p 1,775 £1,487 Unknown
30-Oct-2026 16:35 83.75p 8,137 £6,815 Unknown
30-Oct-2026 16:35 83.75p 2,403 £2,012 Unknown
30-Oct-2026 16:35 83.75p 13 £11 Unknown
30-Oct-2026 16:35 83.75p 236 £198 Unknown
30-Oct-2026 16:35 83.75p 1,647 £1,379 Unknown
30-Oct-2026 16:35 83.75p 426 £357 Unknown
30-Oct-2026 16:35 83.75p 19,251 £16,123 Unknown
30-Oct-2026 16:35 83.75p 6,175 £5,172 Unknown
30-Oct-2026 16:35 83.75p 872 £730 Unknown
30-Oct-2026 16:35 83.75p 21 £18 Unknown
30-Oct-2026 16:35 83.75p 175 £147 Unknown
30-Oct-2026 16:35 83.75p 99 £83 Unknown
30-Oct-2026 16:35 83.75p 4 £3 Unknown
30-Oct-2026 16:35 83.75p 89 £74 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 83.75p
Change Today 0.25p
% Change 0.30 %
52 Week High 88.90
52 Week Low 77.10
Volume 3,089,951
Shares Issued 1,366.72m
Market Cap £1,144.63m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.43% above the market average80.43% above the market average80.43% above the market average80.43% above the market average80.43% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
44.56% above the market average44.56% above the market average44.56% above the market average44.56% above the market average44.56% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average
Income
82.91% above the market average82.91% above the market average82.91% above the market average82.91% above the market average82.91% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
32.94% below the market average32.94% below the market average32.94% below the market average32.94% below the market average32.94% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q1 Q4
Ex-Div 29-Oct-26 23-Jul-26
Paid 27-Nov-26 21-Aug-26
Amount 1.57p 1.54p

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 804,025 @ 83.75p
16:35 534 @ 83.75p
16:35 3,946 @ 83.75p
16:35 1,779 @ 83.75p
16:35 2,166 @ 83.75p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page