Supermarket Income Reit (SUPR)

Index:

FTSE 250

79.90p
   
  • Change Today:
    -0.30p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,640,817
  • Market Cap: £995.75m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 78.69p 201 £158 Buy O
10-Oct-2025 13:12 78.70p 1 £1 Buy O
10-Oct-2025 13:10 78.66p 996 £784 Buy O
10-Oct-2025 13:07 78.58p 3,000 £2,357 Sell O
10-Oct-2025 13:03 78.80p 3 £2 Buy O
10-Oct-2025 13:03 78.80p 933 £735 Buy O
10-Oct-2025 13:00 78.80p 40 £32 Buy O
10-Oct-2025 12:59 78.80p 777 £612 Sell AT
10-Oct-2025 12:59 78.80p 1,777 £1,400 Sell AT
10-Oct-2025 12:57 78.89p 2,359 £1,861 Buy O
10-Oct-2025 12:56 78.90p 10 £8 Buy O
10-Oct-2025 12:52 78.89p 182 £144 Buy O
10-Oct-2025 12:49 78.73p 110,000 £86,598 Sell O
10-Oct-2025 12:48 78.80p 1 £1 Unknown O
10-Oct-2025 12:48 78.98p 628 £496 Buy O
10-Oct-2025 12:45 78.99p 37,772 £29,837 Buy O
10-Oct-2025 12:39 79.00p 5 £4 Buy O
10-Oct-2025 12:39 79.00p 5 £4 Buy O
10-Oct-2025 12:39 78.90p 207 £163 Sell AT
10-Oct-2025 12:39 78.90p 1,490 £1,176 Sell AT
10-Oct-2025 12:39 78.90p 15 £12 Sell AT
10-Oct-2025 12:38 78.99p 314 £248 Buy O
10-Oct-2025 12:32 78.98p 3,395 £2,681 Buy O
10-Oct-2025 12:31 78.98p 500 £395 Buy O
10-Oct-2025 12:30 78.95p 11,175 £8,823 Buy O
10-Oct-2025 12:27 79.00p 7 £6 Buy O
10-Oct-2025 12:25 79.00p 2,879 £2,274 Unknown AT
10-Oct-2025 12:25 79.00p 12 £10 Unknown AT
10-Oct-2025 12:24 79.05p 104 £82 Buy O
10-Oct-2025 12:24 79.10p 7 £6 Buy O
10-Oct-2025 12:22 79.09p 125 £99 Buy O
10-Oct-2025 12:22 79.04p 820 £648 Sell O
10-Oct-2025 12:21 79.04p 19,234 £15,202 Sell O
10-Oct-2025 12:20 79.10p 12 £10 Buy O
10-Oct-2025 12:18 79.05p 5,845 £4,621 Buy O
10-Oct-2025 12:13 79.10p 284 £225 Buy AT
10-Oct-2025 12:12 79.04p 41,489 £32,792 Sell O
10-Oct-2025 12:10 79.10p 6 £5 Buy O
10-Oct-2025 12:09 79.00p 16,000 £12,641 Buy O
10-Oct-2025 12:07 79.00p 18,885 £14,920 Buy O
10-Oct-2025 12:06 79.00p 18,885 £14,920 Buy O
10-Oct-2025 12:05 79.09p 64 £51 Buy O
10-Oct-2025 12:04 78.90p 84 £66 Sell O
10-Oct-2025 12:02 79.00p 2,891 £2,284 Unknown AT
10-Oct-2025 12:02 79.00p 1,490 £1,177 Unknown AT
10-Oct-2025 12:02 79.00p 1,391 £1,099 Unknown AT
10-Oct-2025 12:01 79.00p 44,076 £34,820 Unknown O
10-Oct-2025 12:00 79.00p 9 £7 Unknown AT
10-Oct-2025 12:00 78.90p 3 £2 Sell O
10-Oct-2025 11:57 79.00p 283 £224 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 79.90p
Change Today -0.30p
% Change -0.37 %
52 Week High 86.80p
52 Week Low 65.50p
Volume 2,640,817
Shares Issued 1,246.24m
Market Cap £995.75m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q1 Q4
Ex-Div 23-Oct-25 24-Jul-25
Paid 21-Nov-25 22-Aug-25
Amount 1.54p 1.53p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 322,896 @ 79.90p
16:35 4,173 @ 79.90p
16:35 4,835 @ 79.90p
16:35 160 @ 79.90p
16:35 4,076 @ 79.90p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page