Supermarket Income Reit (SUPR)

Index:

FTSE 250

78.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,176,821
  • Market Cap: £975.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:38 78.30p 1,460 £1,143 Sell PT
29-Aug-2025 16:38 78.30p 21,709 £16,998 Buy PT
29-Aug-2025 16:38 78.30p 10,020 £7,846 Sell PT
29-Aug-2025 16:38 78.30p 7,990 £6,256 Sell PT
29-Aug-2025 16:17 78.39p 1 £1 Buy O
29-Aug-2025 16:13 78.39p 1 £1 Buy O
29-Aug-2025 16:12 78.31p 2 £2 Sell O
29-Aug-2025 15:53 78.30p 122 £96 Buy O
29-Aug-2025 15:44 78.30p 4 £3 Buy O
29-Aug-2025 15:39 78.30p 190 £149 Buy O
29-Aug-2025 15:34 78.30p 600 £470 Buy AT
29-Aug-2025 15:34 78.30p 3,554 £2,783 Buy AT
29-Aug-2025 15:34 78.30p 2,225 £1,742 Buy AT
29-Aug-2025 15:34 78.30p 1,381 £1,081 Buy AT
29-Aug-2025 15:34 78.30p 331 £259 Buy AT
29-Aug-2025 15:33 78.22p 1,000 £782 Buy O
29-Aug-2025 15:32 78.20p 1,076 £841 Buy AT
29-Aug-2025 15:32 78.20p 586 £458 Buy AT
29-Aug-2025 15:32 78.20p 3,541 £2,769 Buy AT
29-Aug-2025 15:32 78.20p 2,200 £1,720 Buy AT
29-Aug-2025 15:25 78.20p 5 £4 Buy O
29-Aug-2025 15:18 78.30p 338,528 £265,067 Buy O
29-Aug-2025 15:17 78.30p 111 £87 Buy AT
29-Aug-2025 15:13 78.30p 20 £16 Buy O
29-Aug-2025 15:10 78.30p 2,338 £1,831 Buy AT
29-Aug-2025 14:58 78.28p 4,958 £3,881 Sell O
29-Aug-2025 14:54 78.40p 6 £5 Buy O
29-Aug-2025 14:54 78.40p 33 £26 Buy O
29-Aug-2025 14:54 78.20p 8 £6 Sell O
29-Aug-2025 14:50 78.40p 236 £185 Buy AT
29-Aug-2025 14:47 78.30p 551 £431 Sell AT
29-Aug-2025 14:47 78.30p 1,091 £854 Sell AT
29-Aug-2025 14:46 78.37p 6,000 £4,702 Buy O
29-Aug-2025 14:46 78.40p 555 £435 Buy AT
29-Aug-2025 14:45 78.40p 1,384 £1,085 Buy AT
29-Aug-2025 14:44 78.20p 370 £289 Sell O
29-Aug-2025 14:42 78.30p 1,449 £1,135 Buy AT
29-Aug-2025 14:42 78.30p 835 £654 Buy AT
29-Aug-2025 14:42 78.30p 943 £738 Buy AT
29-Aug-2025 14:42 78.30p 865 £677 Buy AT
29-Aug-2025 14:41 78.30p 282 £221 Buy AT
29-Aug-2025 14:40 78.24p 2,562 £2,004 Sell O
29-Aug-2025 14:40 78.30p 375 £294 Buy AT
29-Aug-2025 14:40 78.20p 6,329 £4,949 Sell AT
29-Aug-2025 14:40 78.20p 978 £765 Sell AT
29-Aug-2025 14:40 78.30p 2 £2 Buy O
29-Aug-2025 14:40 78.29p 1 £1 Buy O
29-Aug-2025 14:40 78.30p 151 £118 Buy O
29-Aug-2025 14:37 78.30p 13 £10 Buy O
29-Aug-2025 14:37 78.30p 17 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 78.30p
Change Today -0.20p
% Change -0.25 %
52 Week High 86.80
52 Week Low 65.50
Volume 2,176,821
Shares Issued 1,246.24m
Market Cap £975.81m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q4 Q3
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 23-May-25
Amount 1.53p 1.53p

Trades for 29-Aug-2025

Time Volume / Share Price
16:38 1,460 @ 78.30p
16:38 21,709 @ 78.30p
16:38 10,020 @ 78.30p
16:38 7,990 @ 78.30p
16:35 1,774 @ 78.30p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page