Supermarket Income Reit (SUPR)

Index:

FTSE 250

80.70p
   
  • Change Today:
    -0.70p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,188,853
  • Market Cap: £1,005.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 80.70p 3,423 £2,762 Sell PT
11-Jul-2025 16:35 80.70p 8,120 £6,553 Sell PT
11-Jul-2025 16:35 80.70p 5,135 £4,144 Sell PT
11-Jul-2025 16:35 80.70p 25,799 £20,820 Sell PT
11-Jul-2025 16:35 80.70p 5,983 £4,828 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:25 80.86p 125,000 £101,069 Buy O
11-Jul-2025 14:28 81.04p 100,000 £81,036 Buy O
11-Jul-2025 13:35 80.86p 75,000 £60,641 Buy O
11-Jul-2025 09:26 81.29p 44,004 £35,771 Buy O
11-Jul-2025 11:27 81.06p 30,683 £24,870 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page