Supermarket Income Reit (SUPR)

Index:

FTSE 250

82.95p
   
  • Change Today:
      0.40p
  • 52 Week High: 88.90
  • 52 Week Low: 77.10
  • Currency: UK Pounds
  • Shares Issued: 1,366.72m
  • Volume: 2,155,881
  • Market Cap: £1,133.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 82.95p 1,814 £1,505 Buy PT
16-Oct-2026 16:35 82.95p 3,985 £3,306 Buy PT
16-Oct-2026 16:35 82.95p 3,985 £3,306 Buy PT
16-Oct-2026 16:35 82.95p 13,672 £11,341 Buy PT
16-Oct-2026 16:35 82.95p 20,222 £16,774 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 82.95p 630,386 £522,905 Buy PC
16-Oct-2026 11:39 82.87p 205,268 £170,102 Sell O
16-Oct-2026 08:40 82.54p 66,000 £54,476 Buy O
16-Oct-2026 11:39 82.90p 60,010 £49,745 Buy O
16-Oct-2026 09:46 82.70p 60,000 £49,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page