Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.78
   
  • Change Today:
     0.00
  • 52 Week High:  0.9
  • 52 Week Low:  0.7
  • Currency: Euro
  • Shares Issued: 1,113.34m
  • Volume: 0
  • Market Cap:  863.95m
  • RiskGrade: 74
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 12:05  0.78 250,000  194,000 Unknown O
11-Jul-2025 12:22  0.78 14,654  11,397 Buy O
11-Jul-2025 11:33  0.77 10,000  7,750 Sell O
11-Jul-2025 16:47  0.79 9,789  7,690 Unknown O
11-Jul-2025 12:40  0.78 5,000  3,900 Buy AT
11-Jul-2025 12:28  0.78 5,000  3,890 Buy AT
11-Jul-2025 14:05  0.79 4,155  3,291 Buy AT
11-Jul-2025 14:02  0.79 4,139  3,262 Buy AT
11-Jul-2025 13:35  0.78 4,155  3,258 Buy AT
11-Jul-2025 11:54  0.78 3,658  2,845 Buy O
11-Jul-2025 13:45  0.78 2,583  2,015 Sell O
11-Jul-2025 13:45  0.78 2,583  2,015 Sell O
11-Jul-2025 13:45  0.78 2,583  2,015 Sell O
11-Jul-2025 12:24  0.78 1,286  1,001 Buy O
11-Jul-2025 08:00  0.78 955  742 Buy O
11-Jul-2025 14:25  0.79 845  669 Buy AT
11-Jul-2025 13:35  0.78 845  662 Buy AT
11-Jul-2025 14:02  0.79 562  443 Buy AT
11-Jul-2025 10:40  0.77 491  378 Sell O
11-Jul-2025 10:40  0.78 300  233 Buy O
11-Jul-2025 14:02  0.78 200  156 Sell O
11-Jul-2025 12:40  0.78 169  132 Buy AT
11-Jul-2025 10:40  0.78 169  132 Buy O
11-Jul-2025 14:40  0.78 96  75 Sell O
11-Jul-2025 13:45  0.78 95  74 Sell O
11-Jul-2025 08:00  0.78 74  58 Buy O
11-Jul-2025 10:40  0.78 64  50 Buy O
11-Jul-2025 13:52  0.79 63  50 Buy O
11-Jul-2025 08:00  0.77 38  29 Sell O
11-Jul-2025 14:20  0.79 35  28 Buy O
11-Jul-2025 08:00  0.78 32  25 Buy O
11-Jul-2025 10:40  0.78 31  24 Buy O
11-Jul-2025 15:25  0.79 26  20 Buy O
11-Jul-2025 12:36  0.79 25  20 Buy O
11-Jul-2025 10:40  0.78 20  16 Buy O
11-Jul-2025 10:40  0.78 19  15 Buy O
11-Jul-2025 14:34  0.79 18  14 Sell O
11-Jul-2025 12:14  0.78 18  14 Buy O
11-Jul-2025 10:40  0.78 15  12 Buy O
11-Jul-2025 08:00  0.77 15  12 Sell O
11-Jul-2025 12:41  0.79 14  11 Buy O
11-Jul-2025 08:00  0.78 14  11 Buy O
11-Jul-2025 12:39  0.78 13  10 Buy O
11-Jul-2025 10:40  0.78 13  10 Buy O
11-Jul-2025 11:33  0.78 12  9 Buy O
11-Jul-2025 10:40  0.78 11  9 Buy O
11-Jul-2025 10:40  0.78 11  9 Buy O
11-Jul-2025 08:00  0.78 10  8 Buy O
11-Jul-2025 14:00  0.79 9  7 Buy O
11-Jul-2025 11:29  0.78 8  6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRP Market Data

Currency Euro
Share Price   0.78
Change Today   0.00
% Change 0.00 %
52 Week High  0.9
52 Week Low  0.7
Volume 0
Shares Issued 1,113.34m
Market Cap  863.95m
Beta 0.01
RiskGrade 74

GRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
86.76% above the sector average86.76% above the sector average86.76% above the sector average86.76% above the sector average86.76% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
78% below the sector average78% below the sector average78% below the sector average78% below the sector average78% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
77.44% above the sector average77.44% above the sector average77.44% above the sector average77.44% above the sector average77.44% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
87% below the sector average87% below the sector average87% below the sector average87% below the sector average87% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GRP Dividends

  Latest Previous
  Q1 Q4
Ex-Div 15-May-25 06-Feb-25
Paid 06-Jun-25 28-Feb-25
Amount 1.70¢ 1.69¢

Trades for --2025

Time Volume / Share Price
0 @  0.00

Top of Page