Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.72
   
  • Change Today:
     -0.01
  • 52 Week High:  0.9
  • 52 Week Low:  0.7
  • Currency: Euro
  • Shares Issued: 1,113.34m
  • Volume: 304,155
  • Market Cap:  801.60m
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:58  0.71 1,942  1,383 Sell AT
29-Aug-2025 15:58  0.73 4  3 Buy O
29-Aug-2025 15:58  0.73 33,265  24,217 Buy AT
29-Aug-2025 14:18  0.74 7  5 Buy O
29-Aug-2025 13:48  0.74 2  2 Buy O
29-Aug-2025 13:30  0.73 3  2 Buy O
29-Aug-2025 13:30  0.72 588  423 Sell AT
29-Aug-2025 13:30  0.72 1,314  946 Sell AT
29-Aug-2025 13:24  0.73 417  305 Buy AT
29-Aug-2025 13:20  0.72 1,906  1,372 Sell AT
29-Aug-2025 13:19  0.73 2  2 Buy O
29-Aug-2025 13:13  0.73 30,000  21,840 Buy O
29-Aug-2025 13:13  0.73 30,000  21,840 Buy O
29-Aug-2025 13:13  0.73 30,000  21,840 Buy O
29-Aug-2025 13:12  0.72 1,780  1,282 Sell AT
29-Aug-2025 13:11  0.73 5,000  3,640 Buy AT
29-Aug-2025 13:11  0.73 500  365 Buy AT
29-Aug-2025 13:11  0.73 19,500  14,235 Buy AT
29-Aug-2025 13:11  0.73 16,944  12,369 Buy AT
29-Aug-2025 13:11  0.73 50,640  36,967 Buy AT
29-Aug-2025 13:11  0.73 5,000  3,640 Buy AT
29-Aug-2025 13:11  0.73 10,000  7,260 Buy AT
29-Aug-2025 13:10  0.73 4  3 Buy O
29-Aug-2025 13:10  0.72 31  22 Sell O
29-Aug-2025 12:55  0.73 546  399 Buy AT
29-Aug-2025 12:55  0.73 365  266 Buy AT
29-Aug-2025 12:55  0.73 671  490 Buy AT
29-Aug-2025 12:55  0.73 738  539 Buy O
29-Aug-2025 12:55  0.73 8  6 Buy O
29-Aug-2025 12:55  0.73 4  3 Buy O
29-Aug-2025 12:55  0.72 47  34 Sell O
29-Aug-2025 12:55  0.72 7  5 Sell O
29-Aug-2025 12:55  0.73 3  2 Buy O
29-Aug-2025 12:55  0.73 738  539 Buy O
29-Aug-2025 12:35  0.73 16  12 Buy O
29-Aug-2025 12:32  0.73 5,000  3,650 Buy AT
29-Aug-2025 12:31  0.73 100  73 Buy O
29-Aug-2025 12:31  0.73 5,000  3,650 Buy AT
29-Aug-2025 12:29  0.73 52  38 Buy AT
29-Aug-2025 12:29  0.73 10,000  7,280 Buy AT
29-Aug-2025 12:29  0.73 536  392 Buy AT
29-Aug-2025 12:29  0.73 100  73 Buy O
29-Aug-2025 12:29  0.72 499  360 Sell AT
29-Aug-2025 12:29  0.72 5,000  3,600 Sell AT
29-Aug-2025 12:29  0.72 5,000  3,600 Sell AT
29-Aug-2025 12:29  0.72 74  53 Sell AT
29-Aug-2025 12:29  0.72 5,000  3,580 Sell AT
29-Aug-2025 12:29  0.72 5,644  4,041 Sell AT
29-Aug-2025 12:29  0.74 4  3 Buy O
29-Aug-2025 12:29  0.72 400  286 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRP Market Data

Currency Euro
Share Price   0.72
Change Today   -0.01
% Change -1.64 %
52 Week High  0.9
52 Week Low  0.7
Volume 304,155
Shares Issued 1,113.34m
Market Cap  801.60m
RiskGrade 74

GRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
88.63% below the sector average88.63% below the sector average88.63% below the sector average88.63% below the sector average88.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
86.43% below the sector average86.43% below the sector average86.43% below the sector average86.43% below the sector average86.43% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 3
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GRP Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 05-Sep-25 06-Jun-25
Amount 1.70¢ 1.70¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:28 10 @  0.71
16:23 3 @  0.73
16:13 4 @  0.72
16:05 139 @  0.72
16:04 803 @  0.72

Top of Page