Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.79
   
  • Change Today:
     0.00
  • 52 Week High:  0.8
  • 52 Week Low:  0.6
  • Currency: Euro
  • Shares Issued: 1,078.72m
  • Volume: 29,540
  • Market Cap:  850.03m
  • RiskGrade: 74
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:47  0.78 5,721  4,484 Sell O
21-Aug-2026 16:35  0.79 12,614  9,940 Sell PC
21-Aug-2026 16:35  0.79 2,457  1,936 Sell
21-Aug-2026 16:35  0.79 3,951  3,113 Unknown
21-Aug-2026 16:35  0.79 6,200  4,886 Unknown
21-Aug-2026 16:35  0.79 5  4 Unknown
21-Aug-2026 16:35  0.79 1  1 Unknown
21-Aug-2026 16:20  0.78 32  25 Sell O
21-Aug-2026 16:15  0.78 16  12 Sell O
21-Aug-2026 16:15  0.78 3  2 Sell O
21-Aug-2026 16:15  0.79 30  24 Buy O
21-Aug-2026 16:15  0.79 2  2 Buy O
21-Aug-2026 16:15  0.79 2  2 Buy O
21-Aug-2026 16:15  0.78 15  12 Sell O
21-Aug-2026 16:15  0.79 2  2 Buy O
21-Aug-2026 15:27  0.79 1  1 Buy O
21-Aug-2026 15:12  0.79 2  2 Buy O
21-Aug-2026 15:12  0.79 2  2 Buy O
21-Aug-2026 15:12  0.79 3  2 Buy O
21-Aug-2026 15:12  0.79 2  2 Buy O
21-Aug-2026 15:12  0.79 2  2 Buy O
21-Aug-2026 14:44  0.79 3  2 Buy O
21-Aug-2026 14:44  0.79 3  2 Buy O
21-Aug-2026 14:44  0.79 2  2 Buy O
21-Aug-2026 14:44  0.79 2  2 Buy O
21-Aug-2026 14:44  0.78 2  2 Sell O
21-Aug-2026 14:41  0.79 3  2 Buy O
21-Aug-2026 14:41  0.79 7  6 Buy O
21-Aug-2026 14:28  0.79 4  3 Buy O
21-Aug-2026 14:28  0.78 1  1 Sell O
21-Aug-2026 14:28  0.79 7  6 Buy O
21-Aug-2026 13:49  0.78 2,400  1,879 Sell O
21-Aug-2026 13:27  0.79 10  8 Buy O
21-Aug-2026 13:27  0.79 49  39 Buy AT
21-Aug-2026 13:27  0.79 50  39 Buy O
21-Aug-2026 13:27  0.78 15  12 Sell O
21-Aug-2026 13:27  0.79 4  3 Buy O
21-Aug-2026 13:27  0.78 82  64 Sell O
21-Aug-2026 12:01  0.78 12  9 Sell O
21-Aug-2026 12:01  0.79 18  14 Buy O
21-Aug-2026 12:01  0.79 10  8 Buy O
21-Aug-2026 12:01  0.78 7  6 Sell O
21-Aug-2026 12:01  0.78 25  20 Sell O
21-Aug-2026 12:01  0.78 7  6 Sell O
21-Aug-2026 12:01  0.78 1  1 Sell O
21-Aug-2026 10:59  0.79 7  6 Buy O
21-Aug-2026 10:51  0.78 1  1 Sell O
21-Aug-2026 10:51  0.79 2  2 Buy O
21-Aug-2026 10:51  0.78 8  6 Sell O
21-Aug-2026 10:51  0.79 4  3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRP Market Data

Currency Euro
Share Price   0.79
Change Today   0.00
% Change -0.13 %
52 Week High  0.8
52 Week Low  0.6
Volume 29,540
Shares Issued 1,078.72m
Market Cap  850.03m
Beta 0.00
RiskGrade 74

GRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
88.63% below the sector average88.63% below the sector average88.63% below the sector average88.63% below the sector average88.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
86.43% below the sector average86.43% below the sector average86.43% below the sector average86.43% below the sector average86.43% below the sector average

GRP Dividends

  Latest Previous
  Q2 Q1
Ex-Div 20-Aug-26 28-May-26
Paid 14-Sep-26 22-Jun-26
Amount 1.70¢ 1.70¢

Trades for 21-Aug-2026

Time Volume / Share Price
16:47 5,721 @  0.78
16:35 12,614 @  0.79
16:35 2,457 @  0.79
16:35 3,951 @  0.79
16:35 6,200 @  0.79

Top of Page