Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.72
   
  • Change Today:
     0.00
  • 52 Week High:  0.96
  • 52 Week Low:  0.71
  • Currency: Euro
  • Shares Issued: 1,113.34m
  • Volume: 2,408,416
  • Market Cap:  803.83m
  • RiskGrade: 74
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:47  0.73 4,330  3,144 Buy O
30-May-2025 15:32  0.73 119  87 Buy AT
30-May-2025 15:18  0.73 2  2 Buy O
30-May-2025 15:06  0.73 5  4 Buy O
30-May-2025 15:06  0.73 4,245  3,082 Sell AT
30-May-2025 14:59  0.73 6  4 Sell O
30-May-2025 14:41  0.73 95  69 Buy AT
30-May-2025 14:41  0.73 11  8 Buy O
30-May-2025 14:41  0.73 7  5 Buy O
30-May-2025 14:41  0.73 2  2 Buy O
30-May-2025 14:41  0.73 2,000  1,456 Buy AT
30-May-2025 14:41  0.73 1,356  987 Buy AT
30-May-2025 14:41  0.73 5,793  4,217 Buy AT
30-May-2025 14:41  0.73 4  3 Buy O
30-May-2025 14:41  0.73 3  2 Buy O
30-May-2025 14:41  0.73 2  2 Buy O
30-May-2025 14:41  0.73 16  12 Buy O
30-May-2025 14:41  0.73 8  6 Buy O
30-May-2025 14:41  0.73 9  7 Buy O
30-May-2025 13:43  0.73 5  4 Buy O
30-May-2025 13:43  0.73 269  196 Buy O
30-May-2025 12:55  0.73 53  38 Sell O
30-May-2025 12:34  0.73 77  56 Buy AT
30-May-2025 12:34  0.73 1,401  1,017 Sell AT
30-May-2025 12:06  0.73 400,000  290,400 Buy O
30-May-2025 12:06  0.73 400,000  290,400 Buy O
30-May-2025 11:59  0.73 58  42 Buy AT
30-May-2025 11:59  0.73 1,378  1,000 Sell AT
30-May-2025 11:26  0.73 20  15 Buy O
30-May-2025 11:26  0.73 1,355  984 Sell AT
30-May-2025 10:59  0.73 72  52 Buy AT
30-May-2025 10:55  0.73 2,415  1,757 Buy O
30-May-2025 10:53  0.73 3  2 Buy O
30-May-2025 10:53  0.73 1  1 Buy O
30-May-2025 10:53  0.73 89  65 Sell O
30-May-2025 10:53  0.73 4  3 Buy O
30-May-2025 10:53  0.73 3  2 Buy O
30-May-2025 10:53  0.73 3  2 Buy O
30-May-2025 10:53  0.73 172  125 Sell O
30-May-2025 10:53  0.73 1,355  984 Sell AT
30-May-2025 10:48  0.73 1,652  1,202 Buy O
30-May-2025 09:45  0.73 82  60 Buy O
30-May-2025 09:45  0.73 3  2 Buy O
30-May-2025 09:27  0.73 7  5 Buy O
30-May-2025 09:27  0.73 81  60 Buy O
30-May-2025 09:27  0.73 2  2 Buy O
30-May-2025 09:27  0.73 65  48 Buy O
30-May-2025 09:27  0.73 21  15 Buy O
30-May-2025 09:27  0.73 1  1 Buy O
30-May-2025 09:27  0.73 3  2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRP Market Data

Currency Euro
Share Price   0.72
Change Today   0.00
% Change -0.55 %
52 Week High  0.96
52 Week Low  0.71
Volume 2,408,416
Shares Issued 1,113.34m
Market Cap  803.83m
Beta 0.01
RiskGrade 74

GRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
99.28% above the sector average99.28% above the sector average99.28% above the sector average99.28% above the sector average99.28% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
97.06% above the sector average97.06% above the sector average97.06% above the sector average97.06% above the sector average97.06% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
86.23% below the sector average86.23% below the sector average86.23% below the sector average86.23% below the sector average86.23% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GRP Dividends

  Latest Previous
  Q1 Q4
Ex-Div 15-May-25 06-Feb-25
Paid 06-Jun-25 28-Feb-25
Amount 1.70¢ 1.69¢

Trades for 30-May-2025

Time Volume / Share Price
12:06 400,000 @  0.73
12:06 400,000 @  0.73
16:47 4,330 @  0.73
16:11 6 @  0.73
16:05 66 @  0.73

Top of Page