Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

71.30p
   
  • Change Today:
    -0.40p
  • 52 Week High: 79.60
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 460.46m
  • Volume: 560,447
  • Market Cap: £328.31m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 71.30p 18,090 £12,898 Sell PC
16:35 71.30p 3 £2 Unknown
16:35 71.30p 584 £416 Unknown
16:35 71.30p 309 £220 Unknown
16:35 71.30p 108 £77 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 71.18p 100,000 £71,180 Buy O
14:58 71.20p 50,000 £35,601 Buy O
14:57 71.18p 50,000 £35,590 Buy O
08:06 71.76p 46,298 £33,223 Sell O
09:44 71.34p 19,457 £13,881 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page