Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

76.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 79.60
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 460.46m
  • Volume: 320,461
  • Market Cap: £353.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 76.80p 28,148 £21,618 Buy PC
16:35 76.80p 551 £423 Unknown
16:35 76.80p 138 £106 Unknown
16:35 76.80p 416 £320 Unknown
16:35 76.80p 20 £15 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 76.61p 48,132 £36,876 Sell O
16:35 76.80p 28,148 £21,618 Buy PC
11:02 76.45p 21,186 £16,197 Unknown O
11:59 76.39p 15,514 £11,851 Sell O
09:47 76.39p 15,000 £11,458 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page