Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

72.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 79.60
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 460.46m
  • Volume: 149,750
  • Market Cap: £333.83m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 71.11p 90,000 £63,995 Sell O
09:11 71.40p 999 £713 Unknown O
09:02 71.70p 26 £19 Buy O
09:02 71.70p 21 £15 Buy O
09:02 71.70p 12 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 71.11p 90,000 £63,995 Sell O
08:04 71.20p 48,113 £34,256 Sell O
08:10 71.70p 1,388 £995 Buy O
08:55 71.70p 1,245 £893 Buy O
08:10 71.00p 1,022 £726 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page