Trade now with Barclays Stockbrokers
29-May-2025 09:09 |
69.90p |
227,272 |
£158,863 |
Buy |
AT |
29-May-2025 16:35 |
69.60p |
124,562 |
£86,695 |
Sell |
PC |
29-May-2025 08:12 |
70.39p |
60,000 |
£42,234 |
Buy |
O |
29-May-2025 11:07 |
69.85p |
57,298 |
£40,023 |
Buy |
O |
29-May-2025 08:10 |
70.28p |
50,000 |
£35,141 |
Sell |
O |
29-May-2025 11:17 |
69.80p |
45,125 |
£31,497 |
Sell |
O |
29-May-2025 11:06 |
69.85p |
32,798 |
£22,909 |
Buy |
O |
29-May-2025 11:03 |
69.67p |
31,997 |
£22,292 |
Buy |
O |
29-May-2025 08:08 |
70.60p |
25,000 |
£17,650 |
Buy |
AT |
29-May-2025 10:13 |
69.60p |
25,000 |
£17,400 |
Sell |
AT |
29-May-2025 10:22 |
69.40p |
22,433 |
£15,568 |
Sell |
AT |
29-May-2025 10:10 |
69.80p |
20,000 |
£13,960 |
Sell |
AT |
29-May-2025 14:15 |
69.94p |
19,304 |
£13,501 |
Buy |
O |
29-May-2025 10:12 |
69.80p |
17,665 |
£12,330 |
Sell |
AT |
29-May-2025 11:09 |
70.00p |
17,143 |
£12,000 |
Buy |
AT |
29-May-2025 10:55 |
69.45p |
16,900 |
£11,737 |
Unknown |
O |
29-May-2025 16:35 |
69.60p |
16,256 |
£11,314 |
Unknown |
|
29-May-2025 08:06 |
70.85p |
15,000 |
£10,628 |
Sell |
O |
29-May-2025 10:46 |
69.45p |
14,319 |
£9,945 |
Buy |
O |
29-May-2025 09:50 |
70.24p |
14,000 |
£9,834 |
Sell |
O |
29-May-2025 12:36 |
69.80p |
13,990 |
£9,765 |
Sell |
AT |
29-May-2025 10:12 |
69.80p |
12,465 |
£8,701 |
Sell |
AT |
29-May-2025 10:22 |
69.50p |
11,863 |
£8,245 |
Sell |
AT |
29-May-2025 16:35 |
69.60p |
11,830 |
£8,234 |
Unknown |
|
29-May-2025 08:14 |
69.40p |
11,454 |
£7,949 |
Sell |
AT |
29-May-2025 16:35 |
69.60p |
10,445 |
£7,270 |
Unknown |
|
29-May-2025 08:02 |
71.17p |
10,000 |
£7,117 |
Sell |
O |
29-May-2025 08:03 |
70.87p |
10,000 |
£7,087 |
Sell |
O |
29-May-2025 09:17 |
70.23p |
10,000 |
£7,023 |
Sell |
O |
29-May-2025 10:10 |
70.10p |
10,000 |
£7,010 |
Sell |
AT |
29-May-2025 13:07 |
69.81p |
10,000 |
£6,980 |
Buy |
O |
29-May-2025 08:18 |
69.65p |
10,000 |
£6,965 |
Buy |
O |
29-May-2025 10:22 |
69.25p |
10,050 |
£6,960 |
Buy |
O |
29-May-2025 16:35 |
69.60p |
9,990 |
£6,953 |
Unknown |
|
29-May-2025 16:35 |
69.60p |
9,961 |
£6,933 |
Unknown |
|
29-May-2025 16:35 |
69.60p |
9,916 |
£6,902 |
Unknown |
|
29-May-2025 10:13 |
69.60p |
8,717 |
£6,067 |
Sell |
AT |
29-May-2025 10:48 |
69.45p |
8,582 |
£5,960 |
Buy |
O |
29-May-2025 08:08 |
70.50p |
8,089 |
£5,703 |
Sell |
AT |
29-May-2025 08:11 |
70.50p |
8,000 |
£5,640 |
Buy |
O |
29-May-2025 11:02 |
69.60p |
8,000 |
£5,568 |
Buy |
O |
29-May-2025 10:13 |
69.60p |
7,980 |
£5,554 |
Unknown |
AT |
29-May-2025 09:47 |
70.24p |
7,712 |
£5,417 |
Sell |
O |
29-May-2025 10:10 |
70.00p |
7,359 |
£5,151 |
Sell |
AT |
29-May-2025 10:59 |
69.60p |
7,131 |
£4,963 |
Sell |
O |
29-May-2025 14:18 |
69.90p |
7,000 |
£4,893 |
Sell |
O |
29-May-2025 16:35 |
69.60p |
6,989 |
£4,864 |
Unknown |
|
29-May-2025 10:22 |
69.50p |
6,872 |
£4,776 |
Sell |
AT |
29-May-2025 09:13 |
70.20p |
6,717 |
£4,715 |
Buy |
AT |
29-May-2025 10:22 |
69.40p |
6,589 |
£4,573 |
Buy |
AT |
|
1st Interim |
4th Interim |
Ex-Div |
29-May-25 |
27-Mar-25 |
Paid |
27-Jun-25 |
11-Apr-25 |
Amount |
1.41p |
1.36p |
16:35 |
124,562 @ 69.60p |
16:35 |
3,075 @ 69.60p |
16:35 |
259 @ 69.60p |
16:35 |
2,519 @ 69.60p |
16:35 |
38 @ 69.60p |
Top of Page
You are here:
research