Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

76.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 79.60
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 460.46m
  • Volume: 1,069,812
  • Market Cap: £349.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Aug-2026 16:18 76.20p 135,456 £103,218 Buy O
11-Aug-2026 16:35 76.00p 98,529 £74,882 Sell PC
11-Aug-2026 10:46 75.00p 77,956 £58,467 Sell O
11-Aug-2026 09:37 75.43p 51,775 £39,054 Sell O
11-Aug-2026 16:35 76.00p 38,205 £29,036 Sell PT
11-Aug-2026 11:08 75.26p 28,311 £21,306 Sell O
11-Aug-2026 09:31 76.28p 26,087 £19,899 Buy O
11-Aug-2026 09:28 76.28p 26,078 £19,892 Buy O
11-Aug-2026 14:44 75.40p 25,000 £18,850 Sell O
11-Aug-2026 14:52 75.40p 25,000 £18,850 Sell O
11-Aug-2026 08:32 76.29p 22,067 £16,834 Buy O
11-Aug-2026 11:12 75.47p 20,000 £15,094 Buy O
11-Aug-2026 11:13 75.47p 20,000 £15,094 Buy O
11-Aug-2026 11:14 75.47p 20,000 £15,094 Buy O
11-Aug-2026 11:38 75.73p 19,291 £14,608 Buy O
11-Aug-2026 13:39 75.60p 18,500 £13,986 Sell O
11-Aug-2026 16:35 76.00p 16,674 £12,672 Unknown
11-Aug-2026 08:02 77.39p 15,775 £12,209 Buy O
11-Aug-2026 14:41 75.40p 15,000 £11,310 Sell AT
11-Aug-2026 15:06 75.40p 14,936 £11,262 Sell AT
11-Aug-2026 08:38 76.29p 13,076 £9,975 Buy O
11-Aug-2026 14:33 75.41p 13,186 £9,943 Sell O
11-Aug-2026 16:35 76.00p 12,552 £9,540 Unknown
11-Aug-2026 10:44 76.27p 12,000 £9,153 Buy O
11-Aug-2026 16:35 76.00p 11,790 £8,960 Unknown
11-Aug-2026 11:12 75.47p 10,000 £7,547 Buy O
11-Aug-2026 11:08 75.30p 10,000 £7,530 Sell AT
11-Aug-2026 16:26 75.10p 10,000 £7,510 Sell AT
11-Aug-2026 16:26 75.40p 9,532 £7,187 Buy AT
11-Aug-2026 09:40 75.44p 9,187 £6,931 Sell O
11-Aug-2026 11:08 75.30p 8,248 £6,211 Sell AT
11-Aug-2026 10:13 75.33p 8,000 £6,027 Sell O
11-Aug-2026 14:51 75.40p 7,847 £5,917 Sell AT
11-Aug-2026 15:40 75.40p 7,709 £5,813 Sell AT
11-Aug-2026 11:08 75.64p 7,442 £5,629 Buy O
11-Aug-2026 09:05 75.44p 7,000 £5,281 Sell O
11-Aug-2026 08:26 76.29p 6,794 £5,183 Buy O
11-Aug-2026 14:28 75.41p 5,600 £4,223 Sell O
11-Aug-2026 08:47 76.28p 5,212 £3,976 Buy O
11-Aug-2026 15:10 75.70p 5,004 £3,788 Buy AT
11-Aug-2026 08:01 75.74p 4,657 £3,527 Sell O
11-Aug-2026 16:35 76.00p 4,637 £3,524 Unknown
11-Aug-2026 16:35 76.00p 4,589 £3,488 Unknown
11-Aug-2026 11:08 75.30p 4,384 £3,301 Sell AT
11-Aug-2026 11:08 75.30p 4,384 £3,301 Sell AT
11-Aug-2026 11:08 75.30p 4,384 £3,301 Sell AT
11-Aug-2026 11:08 75.30p 4,384 £3,301 Sell AT
11-Aug-2026 15:06 75.40p 4,272 £3,221 Sell AT
11-Aug-2026 15:07 75.40p 4,272 £3,221 Sell AT
11-Aug-2026 15:40 75.40p 4,272 £3,221 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Living Reit Market Data

Currency UK Pounds
Share Price 76.00p
Change Today 0.20p
% Change 0.26 %
52 Week High 79.60
52 Week Low 65.00
Volume 1,069,812
Shares Issued 460.46m
Market Cap £349.95m

Living Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Income
36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

Living Reit Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 09-Jul-26 02-Apr-26
Paid 07-Aug-26 21-Apr-26
Amount 1.45p 1.41p

Trades for 11-Aug-2026

Time Volume / Share Price
16:18 135,456 @ 76.20p
16:35 38,205 @ 76.00p
16:35 98,529 @ 76.00p
16:35 12,552 @ 76.00p
16:35 1,480 @ 76.00p

Living Reit Key Personnel

Chair Jos Short

Top of Page