Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

69.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 73.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 393.42m
  • Volume: 1,451,147
  • Market Cap: £273.82m
  • RiskGrade: 95
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 09:09 69.90p 227,272 £158,863 Buy AT
29-May-2025 16:35 69.60p 124,562 £86,695 Sell PC
29-May-2025 08:12 70.39p 60,000 £42,234 Buy O
29-May-2025 11:07 69.85p 57,298 £40,023 Buy O
29-May-2025 08:10 70.28p 50,000 £35,141 Sell O
29-May-2025 11:17 69.80p 45,125 £31,497 Sell O
29-May-2025 11:06 69.85p 32,798 £22,909 Buy O
29-May-2025 11:03 69.67p 31,997 £22,292 Buy O
29-May-2025 08:08 70.60p 25,000 £17,650 Buy AT
29-May-2025 10:13 69.60p 25,000 £17,400 Sell AT
29-May-2025 10:22 69.40p 22,433 £15,568 Sell AT
29-May-2025 10:10 69.80p 20,000 £13,960 Sell AT
29-May-2025 14:15 69.94p 19,304 £13,501 Buy O
29-May-2025 10:12 69.80p 17,665 £12,330 Sell AT
29-May-2025 11:09 70.00p 17,143 £12,000 Buy AT
29-May-2025 10:55 69.45p 16,900 £11,737 Unknown O
29-May-2025 16:35 69.60p 16,256 £11,314 Unknown
29-May-2025 08:06 70.85p 15,000 £10,628 Sell O
29-May-2025 10:46 69.45p 14,319 £9,945 Buy O
29-May-2025 09:50 70.24p 14,000 £9,834 Sell O
29-May-2025 12:36 69.80p 13,990 £9,765 Sell AT
29-May-2025 10:12 69.80p 12,465 £8,701 Sell AT
29-May-2025 10:22 69.50p 11,863 £8,245 Sell AT
29-May-2025 16:35 69.60p 11,830 £8,234 Unknown
29-May-2025 08:14 69.40p 11,454 £7,949 Sell AT
29-May-2025 16:35 69.60p 10,445 £7,270 Unknown
29-May-2025 08:02 71.17p 10,000 £7,117 Sell O
29-May-2025 08:03 70.87p 10,000 £7,087 Sell O
29-May-2025 09:17 70.23p 10,000 £7,023 Sell O
29-May-2025 10:10 70.10p 10,000 £7,010 Sell AT
29-May-2025 13:07 69.81p 10,000 £6,980 Buy O
29-May-2025 08:18 69.65p 10,000 £6,965 Buy O
29-May-2025 10:22 69.25p 10,050 £6,960 Buy O
29-May-2025 16:35 69.60p 9,990 £6,953 Unknown
29-May-2025 16:35 69.60p 9,961 £6,933 Unknown
29-May-2025 16:35 69.60p 9,916 £6,902 Unknown
29-May-2025 10:13 69.60p 8,717 £6,067 Sell AT
29-May-2025 10:48 69.45p 8,582 £5,960 Buy O
29-May-2025 08:08 70.50p 8,089 £5,703 Sell AT
29-May-2025 08:11 70.50p 8,000 £5,640 Buy O
29-May-2025 11:02 69.60p 8,000 £5,568 Buy O
29-May-2025 10:13 69.60p 7,980 £5,554 Unknown AT
29-May-2025 09:47 70.24p 7,712 £5,417 Sell O
29-May-2025 10:10 70.00p 7,359 £5,151 Sell AT
29-May-2025 10:59 69.60p 7,131 £4,963 Sell O
29-May-2025 14:18 69.90p 7,000 £4,893 Sell O
29-May-2025 16:35 69.60p 6,989 £4,864 Unknown
29-May-2025 10:22 69.50p 6,872 £4,776 Sell AT
29-May-2025 09:13 70.20p 6,717 £4,715 Buy AT
29-May-2025 10:22 69.40p 6,589 £4,573 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 69.60p
Change Today -1.60p
% Change -2.25 %
52 Week High 73.50
52 Week Low 55.00
Volume 1,451,147
Shares Issued 393.42m
Market Cap £273.82m
Beta 0.00
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.92% above the market average0.92% above the market average0.92% above the market average0.92% above the market average0.92% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average
Price Trend
73.85% above the market average73.85% above the market average73.85% above the market average73.85% above the market average73.85% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
16.93% below the market average16.93% below the market average16.93% below the market average16.93% below the market average16.93% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average

SOHO Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Mar-25
Paid 27-Jun-25 11-Apr-25
Amount 1.41p 1.36p

Trades for 29-May-2025

Time Volume / Share Price
16:35 124,562 @ 69.60p
16:35 3,075 @ 69.60p
16:35 259 @ 69.60p
16:35 2,519 @ 69.60p
16:35 38 @ 69.60p

Top of Page