Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

70.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 73.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 393.42m
  • Volume: 826,865
  • Market Cap: £275.39m
  • RiskGrade: 95
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 11:29 70.10p 70,400 £49,350 Buy O
30-May-2025 11:28 70.00p 70,400 £49,280 Unknown O
30-May-2025 08:01 69.44p 55,538 £38,565 Sell O
30-May-2025 09:01 69.95p 50,000 £34,974 Sell O
30-May-2025 12:10 69.84p 34,740 £24,261 Sell O
30-May-2025 10:34 70.00p 28,570 £20,000 Sell O
30-May-2025 09:25 69.85p 25,000 £17,462 Sell O
30-May-2025 14:16 69.86p 23,332 £16,300 Sell O
30-May-2025 12:11 69.84p 14,873 £10,387 Sell O
30-May-2025 09:10 69.90p 14,460 £10,108 Sell AT
30-May-2025 09:10 69.80p 13,920 £9,716 Sell AT
30-May-2025 10:39 69.70p 10,917 £7,609 Sell AT
30-May-2025 08:45 70.20p 8,483 £5,955 Sell O
30-May-2025 12:50 69.84p 7,971 £5,567 Sell O
30-May-2025 09:30 69.81p 7,500 £5,236 Sell O
30-May-2025 09:07 69.94p 6,615 £4,626 Sell O
30-May-2025 16:25 70.00p 6,000 £4,200 Unknown O
30-May-2025 16:25 70.00p 6,000 £4,200 Unknown O
30-May-2025 11:13 69.98p 5,716 £4,000 Buy O
30-May-2025 09:29 69.82p 5,729 £4,000 Sell O
30-May-2025 10:56 69.70p 5,555 £3,872 Sell AT
30-May-2025 10:56 69.70p 5,555 £3,872 Sell AT
30-May-2025 10:39 69.70p 5,555 £3,872 Sell AT
30-May-2025 15:16 69.95p 5,290 £3,700 Sell O
30-May-2025 08:05 69.40p 5,289 £3,671 Sell AT
30-May-2025 09:27 69.85p 4,268 £2,981 Sell O
30-May-2025 14:40 70.00p 4,258 £2,981 Unknown O
30-May-2025 13:30 70.09p 4,000 £2,804 Sell O
30-May-2025 16:25 70.00p 4,000 £2,800 Unknown AT
30-May-2025 08:50 70.00p 4,000 £2,800 Sell AT
30-May-2025 13:21 69.99p 3,799 £2,659 Buy O
30-May-2025 08:50 70.00p 3,235 £2,264 Sell AT
30-May-2025 08:45 70.70p 3,100 £2,192 Buy AT
30-May-2025 11:17 70.00p 3,000 £2,100 Unknown O
30-May-2025 08:04 69.90p 3,000 £2,097 Buy O
30-May-2025 13:27 70.04p 2,834 £1,985 Buy O
30-May-2025 08:05 69.40p 2,567 £1,782 Sell AT
30-May-2025 16:25 69.90p 2,126 £1,486 Sell AT
30-May-2025 08:05 69.40p 2,000 £1,388 Sell AT
30-May-2025 10:56 69.70p 1,875 £1,307 Sell AT
30-May-2025 11:12 69.89p 1,430 £999 Sell O
30-May-2025 14:39 70.30p 1,418 £997 Buy O
30-May-2025 08:03 72.90p 1,365 £995 Buy O
30-May-2025 08:56 69.95p 1,416 £990 Unknown O
30-May-2025 10:21 70.00p 1,368 £958 Buy AT
30-May-2025 15:51 70.00p 1,227 £859 Sell O
30-May-2025 08:47 70.30p 1,100 £773 Buy O
30-May-2025 08:47 70.20p 1,099 £772 Sell O
30-May-2025 08:18 69.64p 1,087 £757 Sell O
30-May-2025 08:03 72.90p 995 £725 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 70.00p
Change Today 0.40p
% Change 0.57 %
52 Week High 73.50
52 Week Low 55.00
Volume 826,865
Shares Issued 393.42m
Market Cap £275.39m
Beta 0.03
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.14% above the market average0.14% above the market average0.14% above the market average0.14% above the market average0.14% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average
Price Trend
73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
32.88% above the market average32.88% above the market average32.88% above the market average32.88% above the market average32.88% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
16.39% below the market average16.39% below the market average16.39% below the market average16.39% below the market average16.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average

SOHO Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Mar-25
Paid 27-Jun-25 11-Apr-25
Amount 1.41p 1.36p

Trades for 30-May-2025

Time Volume / Share Price
16:35 207,839 @ 70.00p
16:35 6,746 @ 70.00p
16:35 578 @ 70.00p
16:35 541 @ 70.00p
16:35 360 @ 70.00p

Top of Page