30-May-2025 11:29 |
70.10p |
70,400 |
£49,350 |
Buy |
O |
30-May-2025 11:28 |
70.00p |
70,400 |
£49,280 |
Unknown |
O |
30-May-2025 08:01 |
69.44p |
55,538 |
£38,565 |
Sell |
O |
30-May-2025 09:01 |
69.95p |
50,000 |
£34,974 |
Sell |
O |
30-May-2025 12:10 |
69.84p |
34,740 |
£24,261 |
Sell |
O |
30-May-2025 10:34 |
70.00p |
28,570 |
£20,000 |
Sell |
O |
30-May-2025 09:25 |
69.85p |
25,000 |
£17,462 |
Sell |
O |
30-May-2025 14:16 |
69.86p |
23,332 |
£16,300 |
Sell |
O |
30-May-2025 12:11 |
69.84p |
14,873 |
£10,387 |
Sell |
O |
30-May-2025 09:10 |
69.90p |
14,460 |
£10,108 |
Sell |
AT |
30-May-2025 09:10 |
69.80p |
13,920 |
£9,716 |
Sell |
AT |
30-May-2025 10:39 |
69.70p |
10,917 |
£7,609 |
Sell |
AT |
30-May-2025 08:45 |
70.20p |
8,483 |
£5,955 |
Sell |
O |
30-May-2025 12:50 |
69.84p |
7,971 |
£5,567 |
Sell |
O |
30-May-2025 09:30 |
69.81p |
7,500 |
£5,236 |
Sell |
O |
30-May-2025 09:07 |
69.94p |
6,615 |
£4,626 |
Sell |
O |
30-May-2025 16:25 |
70.00p |
6,000 |
£4,200 |
Unknown |
O |
30-May-2025 16:25 |
70.00p |
6,000 |
£4,200 |
Unknown |
O |
30-May-2025 11:13 |
69.98p |
5,716 |
£4,000 |
Buy |
O |
30-May-2025 09:29 |
69.82p |
5,729 |
£4,000 |
Sell |
O |
30-May-2025 10:56 |
69.70p |
5,555 |
£3,872 |
Sell |
AT |
30-May-2025 10:56 |
69.70p |
5,555 |
£3,872 |
Sell |
AT |
30-May-2025 10:39 |
69.70p |
5,555 |
£3,872 |
Sell |
AT |
30-May-2025 15:16 |
69.95p |
5,290 |
£3,700 |
Sell |
O |
30-May-2025 08:05 |
69.40p |
5,289 |
£3,671 |
Sell |
AT |
30-May-2025 09:27 |
69.85p |
4,268 |
£2,981 |
Sell |
O |
30-May-2025 14:40 |
70.00p |
4,258 |
£2,981 |
Unknown |
O |
30-May-2025 13:30 |
70.09p |
4,000 |
£2,804 |
Sell |
O |
30-May-2025 16:25 |
70.00p |
4,000 |
£2,800 |
Unknown |
AT |
30-May-2025 08:50 |
70.00p |
4,000 |
£2,800 |
Sell |
AT |
30-May-2025 13:21 |
69.99p |
3,799 |
£2,659 |
Buy |
O |
30-May-2025 08:50 |
70.00p |
3,235 |
£2,264 |
Sell |
AT |
30-May-2025 08:45 |
70.70p |
3,100 |
£2,192 |
Buy |
AT |
30-May-2025 11:17 |
70.00p |
3,000 |
£2,100 |
Unknown |
O |
30-May-2025 08:04 |
69.90p |
3,000 |
£2,097 |
Buy |
O |
30-May-2025 13:27 |
70.04p |
2,834 |
£1,985 |
Buy |
O |
30-May-2025 08:05 |
69.40p |
2,567 |
£1,782 |
Sell |
AT |
30-May-2025 16:25 |
69.90p |
2,126 |
£1,486 |
Sell |
AT |
30-May-2025 08:05 |
69.40p |
2,000 |
£1,388 |
Sell |
AT |
30-May-2025 10:56 |
69.70p |
1,875 |
£1,307 |
Sell |
AT |
30-May-2025 11:12 |
69.89p |
1,430 |
£999 |
Sell |
O |
30-May-2025 14:39 |
70.30p |
1,418 |
£997 |
Buy |
O |
30-May-2025 08:03 |
72.90p |
1,365 |
£995 |
Buy |
O |
30-May-2025 08:56 |
69.95p |
1,416 |
£990 |
Unknown |
O |
30-May-2025 10:21 |
70.00p |
1,368 |
£958 |
Buy |
AT |
30-May-2025 15:51 |
70.00p |
1,227 |
£859 |
Sell |
O |
30-May-2025 08:47 |
70.30p |
1,100 |
£773 |
Buy |
O |
30-May-2025 08:47 |
70.20p |
1,099 |
£772 |
Sell |
O |
30-May-2025 08:18 |
69.64p |
1,087 |
£757 |
Sell |
O |
30-May-2025 08:03 |
72.90p |
995 |
£725 |
Buy |
O |
|
1st Interim |
4th Interim |
Ex-Div |
29-May-25 |
27-Mar-25 |
Paid |
27-Jun-25 |
11-Apr-25 |
Amount |
1.41p |
1.36p |
16:35 |
207,839 @ 70.00p |
16:35 |
6,746 @ 70.00p |
16:35 |
578 @ 70.00p |
16:35 |
541 @ 70.00p |
16:35 |
360 @ 70.00p |
Top of Page
You are here:
research