Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

71.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 79.60
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 460.46m
  • Volume: 1,067,387
  • Market Cap: £330.15m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2026 16:35 71.70p 329 £236 Unknown
30-Oct-2026 16:35 71.70p 226 £162 Unknown
30-Oct-2026 16:35 71.70p 16 £12 Unknown
30-Oct-2026 16:35 71.70p 23 £16 Unknown
30-Oct-2026 16:35 71.70p 243 £174 Unknown
30-Oct-2026 16:35 71.70p 5,725 £4,105 Unknown
30-Oct-2026 16:35 71.70p 1,529 £1,096 Unknown
30-Oct-2026 16:35 71.70p 71 £51 Unknown
30-Oct-2026 16:35 71.70p 660 £473 Unknown
30-Oct-2026 16:35 71.70p 1,595 £1,144 Unknown
30-Oct-2026 16:35 71.70p 2,587 £1,855 Unknown
30-Oct-2026 16:35 71.70p 9,547 £6,845 Unknown
30-Oct-2026 16:35 71.70p 1,237 £887 Unknown
30-Oct-2026 16:35 71.70p 8 £6 Unknown
30-Oct-2026 16:35 71.70p 308 £221 Unknown
30-Oct-2026 16:35 71.70p 886 £635 Unknown
30-Oct-2026 16:35 71.70p 266 £191 Unknown
30-Oct-2026 16:35 71.70p 68 £49 Unknown
30-Oct-2026 16:35 71.70p 524 £376 Unknown
30-Oct-2026 16:35 71.70p 407 £292 Unknown
30-Oct-2026 16:35 71.70p 596 £427 Unknown
30-Oct-2026 16:35 71.70p 13 £9 Unknown
30-Oct-2026 16:35 71.70p 1,415 £1,015 Unknown
30-Oct-2026 16:35 71.70p 355 £254 Unknown
30-Oct-2026 16:35 71.70p 202 £145 Unknown
30-Oct-2026 16:35 71.70p 1,555 £1,115 Unknown
30-Oct-2026 16:35 71.70p 762 £546 Unknown
30-Oct-2026 16:35 71.70p 1,267 £908 Unknown
30-Oct-2026 16:35 71.70p 793 £569 Unknown
30-Oct-2026 16:35 71.70p 1 £1 Unknown
30-Oct-2026 16:35 71.70p 106 £76 Unknown
30-Oct-2026 16:35 71.70p 2 £1 Unknown
30-Oct-2026 16:35 71.70p 643 £461 Unknown
30-Oct-2026 16:35 71.70p 74 £53 Unknown
30-Oct-2026 16:35 71.70p 456 £327 Unknown
30-Oct-2026 16:35 71.70p 211 £151 Unknown
30-Oct-2026 16:35 71.70p 108 £77 Unknown
30-Oct-2026 16:35 71.70p 57 £41 Unknown
30-Oct-2026 16:35 71.70p 49 £35 Unknown
30-Oct-2026 16:35 71.70p 2,023 £1,450 Unknown
30-Oct-2026 16:35 71.70p 1,275 £914 Unknown
30-Oct-2026 16:35 71.70p 1,792 £1,285 Unknown
30-Oct-2026 16:35 71.70p 159 £114 Unknown
30-Oct-2026 16:35 71.70p 194 £139 Unknown
30-Oct-2026 16:35 71.70p 4 £3 Unknown
30-Oct-2026 16:35 71.70p 124 £89 Unknown
30-Oct-2026 16:35 71.70p 31 £22 Unknown
30-Oct-2026 16:35 71.70p 1 £1 Unknown
30-Oct-2026 16:35 71.70p 4 £3 Unknown
30-Oct-2026 16:35 71.70p 1,892 £1,357 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Living Reit Market Data

Currency UK Pounds
Share Price 71.70p
Change Today 0.50p
% Change 0.70 %
52 Week High 79.60
52 Week Low 65.00
Volume 1,067,387
Shares Issued 460.46m
Market Cap £330.15m

Living Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
55.23% above the market average55.23% above the market average55.23% above the market average55.23% above the market average55.23% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average
Income Not Available
Growth Not Available

Living Reit Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 24-Sep-26 09-Jul-26
Paid 09-Oct-26 07-Aug-26
Amount 1.45p 1.45p

Trades for 30-Oct-2026

Time Volume / Share Price
11:16 400,000 @ 71.20p
16:35 47,804 @ 71.70p
16:35 1 @ 71.70p
16:35 613 @ 71.70p
16:35 274 @ 71.70p

Living Reit Key Personnel

Chair Jos Short

Top of Page