Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

70.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 73.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 393.42m
  • Volume: 732,888
  • Market Cap: £275.39m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:39 69.80p 40,000 £27,920 Unknown O
11-Jul-2025 16:38 70.00p 18,000 £12,600 Unknown O
11-Jul-2025 16:38 70.00p 18,000 £12,600 Unknown O
11-Jul-2025 15:35 69.80p 4 £3 Buy O
11-Jul-2025 15:33 69.60p 3 £2 Sell O
11-Jul-2025 14:59 69.30p 60 £42 Sell AT
11-Jul-2025 14:52 69.20p 49 £34 Sell AT
11-Jul-2025 14:52 69.70p 2 £1 Buy O
11-Jul-2025 14:52 69.20p 50 £35 Sell AT
11-Jul-2025 14:50 69.80p 4 £3 Buy O
11-Jul-2025 14:50 69.90p 2 £1 Buy O
11-Jul-2025 14:50 69.90p 7 £5 Buy O
11-Jul-2025 14:50 69.90p 228 £159 Buy O
11-Jul-2025 14:50 69.90p 13 £9 Buy O
11-Jul-2025 14:50 69.90p 35 £24 Buy O
11-Jul-2025 14:50 69.33p 93,452 £64,790 Sell O
11-Jul-2025 14:38 69.30p 47 £33 Sell O
11-Jul-2025 14:38 69.90p 42 £29 Buy O
11-Jul-2025 14:38 69.90p 107 £75 Buy O
11-Jul-2025 14:13 69.58p 31,475 £21,900 Sell O
11-Jul-2025 14:13 69.57p 2,328 £1,620 Sell O
11-Jul-2025 14:13 69.57p 9,949 £6,922 Sell O
11-Jul-2025 14:12 70.00p 31 £22 Buy O
11-Jul-2025 14:12 70.00p 6 £4 Buy O
11-Jul-2025 14:12 70.00p 4 £3 Buy O
11-Jul-2025 14:12 70.00p 25 £18 Buy O
11-Jul-2025 14:11 70.00p 40,000 £28,000 Buy O
11-Jul-2025 14:11 70.00p 40,000 £28,000 Buy O
11-Jul-2025 14:09 69.54p 4,841 £3,366 Sell O
11-Jul-2025 14:03 69.54p 1,450 £1,008 Sell O
11-Jul-2025 14:02 69.90p 20 £14 Buy O
11-Jul-2025 14:01 69.30p 674 £467 Sell O
11-Jul-2025 13:58 70.00p 14 £10 Buy O
11-Jul-2025 13:58 70.00p 4 £3 Buy O
11-Jul-2025 13:58 70.00p 23 £16 Buy O
11-Jul-2025 13:58 70.00p 6 £4 Buy O
11-Jul-2025 13:58 69.40p 13 £9 Sell O
11-Jul-2025 13:58 69.40p 9 £6 Sell O
11-Jul-2025 13:58 70.00p 11 £8 Buy O
11-Jul-2025 13:58 70.00p 3 £2 Buy O
11-Jul-2025 13:58 69.63p 3,000 £2,089 Sell O
11-Jul-2025 13:57 69.64p 3,000 £2,089 Sell O
11-Jul-2025 13:30 69.63p 7,484 £5,211 Sell O
11-Jul-2025 13:25 70.00p 711 £498 Buy O
11-Jul-2025 13:23 70.10p 5 £4 Buy O
11-Jul-2025 13:19 70.00p 2 £1 Buy O
11-Jul-2025 13:19 70.10p 17 £12 Buy O
11-Jul-2025 13:19 69.50p 1,380 £959 Sell AT
11-Jul-2025 13:15 70.20p 43 £30 Buy O
11-Jul-2025 13:15 70.20p 6 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 70.00p
Change Today -0.50p
% Change -0.71 %
52 Week High 73.50
52 Week Low 55.00
Volume 732,888
Shares Issued 393.42m
Market Cap £275.39m
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.21% above the market average6.21% above the market average6.21% above the market average6.21% above the market average6.21% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average
Price Trend
72.47% above the market average72.47% above the market average72.47% above the market average72.47% above the market average72.47% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Income
33.70% above the market average33.70% above the market average33.70% above the market average33.70% above the market average33.70% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Growth
11.88% below the market average11.88% below the market average11.88% below the market average11.88% below the market average11.88% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

SOHO Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Mar-25
Paid 27-Jun-25 11-Apr-25
Amount 1.41p 1.36p

Trades for 11-Jul-2025

Time Volume / Share Price
16:39 40,000 @ 69.80p
16:38 18,000 @ 70.00p
16:38 18,000 @ 70.00p
16:35 58,149 @ 70.00p
16:35 354 @ 70.00p

Top of Page