Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 70.00p | 207,839 | £145,487 | Unknown | PC |
16:35 | 70.00p | 6,746 | £4,722 | Unknown | |
16:35 | 70.00p | 578 | £405 | Sell | |
16:35 | 70.00p | 541 | £379 | Sell | |
16:35 | 70.00p | 360 | £252 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:29 | 70.10p | 70,400 | £49,350 | Buy | O |
11:28 | 70.00p | 70,400 | £49,280 | Unknown | O |
08:01 | 69.44p | 55,538 | £38,565 | Sell | O |
09:01 | 69.95p | 50,000 | £34,974 | Sell | O |
12:10 | 69.84p | 34,740 | £24,261 | Sell | O |
You are here: research