Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:29 | 70.10p | 70,400 | £49,350 | Buy | O |
11:28 | 70.00p | 70,400 | £49,280 | Unknown | O |
11:18 | 69.70p | 6 | £4 | Sell | O |
11:18 | 69.70p | 10 | £7 | Sell | O |
11:18 | 70.20p | 4 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:29 | 70.10p | 70,400 | £49,350 | Buy | O |
11:28 | 70.00p | 70,400 | £49,280 | Unknown | O |
08:01 | 69.44p | 55,538 | £38,565 | Sell | O |
09:01 | 69.95p | 50,000 | £34,974 | Sell | O |
10:34 | 70.00p | 28,570 | £20,000 | Sell | O |
You are here: research