Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

76.50p
   
  • Change Today:
      0.70p
  • 52 Week High: 79.60
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 460.46m
  • Volume: 565,939
  • Market Cap: £352.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:35 76.50p 33,183 £25,385 Buy PC
25-Aug-2026 16:35 76.50p 247 £189 Unknown
25-Aug-2026 16:35 76.50p 230 £176 Unknown
25-Aug-2026 16:35 76.50p 74 £57 Unknown
25-Aug-2026 16:35 76.50p 824 £630 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 15:20 76.50p 150,000 £114,750 Unknown O
25-Aug-2026 15:26 76.64p 50,000 £38,322 Buy O
25-Aug-2026 10:15 76.38p 40,834 £31,188 Buy O
25-Aug-2026 10:05 76.38p 40,742 £31,118 Buy O
25-Aug-2026 16:35 76.50p 33,183 £25,385 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page