Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:31 | 69.60p | 17 | £12 | Sell | O |
13:31 | 69.90p | 46 | £32 | Buy | O |
13:31 | 69.90p | 13 | £9 | Buy | O |
13:31 | 69.60p | 140 | £97 | Sell | O |
13:31 | 69.90p | 7 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 69.90p | 227,272 | £158,863 | Buy | AT |
08:12 | 70.39p | 60,000 | £42,234 | Buy | O |
11:07 | 69.85p | 57,298 | £40,023 | Buy | O |
08:10 | 70.28p | 50,000 | £35,141 | Sell | O |
11:17 | 69.80p | 45,125 | £31,497 | Sell | O |
You are here: research