Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

70.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 79.60
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 460.46m
  • Volume: 1,391,901
  • Market Cap: £325.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 70.50p 300,000 £211,500 Buy O
16:35 70.60p 1,494 £1,055 Buy PT
16:35 70.60p 94,791 £66,922 Unknown PC
16:35 70.60p 611 £431 Sell
16:35 70.60p 568 £401 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 70.50p 300,000 £211,500 Buy O
16:35 70.60p 94,791 £66,922 Unknown PC
08:01 69.72p 61,314 £42,748 Sell O
16:04 70.26p 53,193 £37,371 Buy O
09:05 70.14p 47,620 £33,402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page